Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 44.69 | 0.14 | 0.31 | 44.69 | 44.69 | 44.69 | 1 |
| 1739827620 | 44.55 | -0.07 | -0.15 | 44.585 | 44.66 | 44.55 | 111 |
| 1739568420 | 44.615 | 0.18 | 0.41 | 44.685 | 44.915 | 44.615 | 202 |
| 1739482020 | 44.435 | 0.78 | 1.79 | 44.015 | 44.635 | 44.015 | 867 |
| 1739395620 | 43.655 | 0.16 | 0.38 | 43.67 | 43.67 | 43.655 | 518 |
| 1739309220 | 43.49 | 0.18 | 0.42 | 43.51 | 43.51 | 43.49 | 28 |
| 1739222820 | 43.31 | -0.09 | -0.21 | 43.115 | 43.31 | 43.115 | 148 |
| 1738963620 | 43.4 | 0.12 | 0.28 | 43.605 | 43.605 | 43.4 | 29 |
| 1738877220 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1738790820 | 43.28 | -0.16 | -0.37 | 43.315 | 43.315 | 43.28 | 30 |
| 1738704420 | 43.44 | 0.41 | 0.94 | 42.97 | 43.44 | 42.97 | 16 |
| 1738618020 | 43.035 | -0.41 | -0.93 | 42.665 | 43.105 | 42.665 | 183 |
| 1738358820 | 43.44 | -0.28 | -0.64 | 43.785 | 43.785 | 43.44 | 152 |
| 1738272420 | 43.72 | 0.38 | 0.89 | 43.72 | 43.72 | 43.72 | 25 |
| 1738186020 | 43.335 | -0.06 | -0.14 | 43.185 | 43.335 | 43.185 | 3 |
| 1738099620 | 43.395 | 0.28 | 0.65 | 43.65 | 43.65 | 43.395 | 556 |
| 1738013220 | 43.115 | 0.09 | 0.22 | 42.325 | 43.115 | 42.325 | 3 |
| 1737754020 | 43.02 | 0.53 | 1.25 | 43.02 | 43.02 | 43.02 | 1 |
| 1737667620 | 42.49 | -0.06 | -0.13 | 42.51 | 42.549999 | 42.49 | 43 |
| 1737581220 | 42.545 | 0.48 | 1.13 | 42.13 | 42.545 | 42.13 | 317 |
| 1737494820 | 42.07 | 0.34 | 0.80 | 41.674999 | 42.13 | 41.674999 | 284 |
| 1737408420 | 41.735 | -0.08 | -0.18 | 41.799999 | 41.815 | 41.735 | 79 |
| 1737149220 | 41.81 | 0 | 0.00 | 41.81 | 41.81 | 41.81 | 0 |
| 1737062820 | 41.81 | 1.41 | 3.49 | 40.375 | 41.81 | 40.375 | 78 |
| 1736976420 | 40.4 | 0.34 | 0.84 | 40.005 | 40.4 | 40.005 | 541 |
| 1736890020 | 40.065 | 0.13 | 0.33 | 40.32 | 40.32 | 40.065 | 13 |
| 1736803620 | 39.935 | -0.53 | -1.31 | 39.979999 | 39.985 | 39.81 | 389 |
| 1736544420 | 40.465 | 0 | 0.00 | 40.465 | 40.465 | 40.465 | 0 |
| 1736458020 | 40.465 | 0.01 | 0.01 | 40.405 | 40.465 | 40.405 | 2 |
| 1736371620 | 40.46 | -0.21 | -0.52 | 40.46 | 40.46 | 40.46 | 1 |
| 1736285220 | 40.67 | 0.5 | 1.24 | 40.39 | 40.67 | 40.39 | 42 |
| 1736198820 | 40.17 | 0.47 | 1.17 | 39.92 | 40.35 | 39.92 | 157 |
| 1735939620 | 39.705 | -0.5 | -1.23 | 40.265 | 40.265 | 39.705 | 626 |
| 1735853220 | 40.2 | -0.15 | -0.36 | 40.28 | 40.475 | 40.005 | 615 |
| 1735594020 | 40.345 | 0.07 | 0.17 | 40.295 | 40.375 | 40.244999 | 156 |
| 1735334820 | 40.275 | 0.16 | 0.39 | 40.034999 | 40.345 | 40.034999 | 300 |
| 1734989220 | 40.119999 | 0.1 | 0.26 | 40.01 | 40.15 | 40.01 | 36 |
| 1734730020 | 40.015 | -0.09 | -0.22 | 39.885 | 40.015 | 39.885 | 9 |
| 1734643620 | 40.104999 | -0.73 | -1.79 | 40.115 | 40.14 | 40.034999 | 795 |
| 1734557220 | 40.835 | 0.02 | 0.06 | 40.695 | 40.835 | 40.695 | 215 |
| 1734470820 | 40.81 | 0.13 | 0.31 | 40.595 | 40.9 | 40.595 | 111 |
| 1734384420 | 40.685 | -0.16 | -0.38 | 40.795 | 41.02 | 40.6 | 292 |
| 1734125220 | 40.84 | -0.33 | -0.81 | 41.25 | 41.25 | 40.84 | 160 |
| 1734038820 | 41.174999 | 0.17 | 0.41 | 41.174999 | 41.174999 | 41.174999 | 1 |
| 1733952420 | 41.005 | -0.11 | -0.27 | 41.005 | 41.005 | 41.005 | 23 |
| 1733866020 | 41.115 | -0.73 | -1.73 | 41.104999 | 41.125 | 41.104999 | 65 |
| 1733779620 | 41.84 | 0.2 | 0.48 | 41.655 | 42.104999 | 41.655 | 244 |
| 1733520420 | 41.64 | 0.79 | 1.92 | 41.485 | 41.64 | 41.455 | 85 |
| 1733434020 | 40.854999 | 0 | 0.01 | 40.854999 | 40.854999 | 40.854999 | 16 |
| 1733347620 | 40.85 | 0.35 | 0.86 | 40.695 | 40.85 | 40.695 | 196 |
| 1733261220 | 40.5 | 0.45 | 1.12 | 40.53 | 40.534999 | 40.244999 | 523 |
| 1733174820 | 40.049999 | 0.42 | 1.07 | 39.615 | 40.235 | 39.615 | 126 |
| 1732915620 | 39.625 | 0 | 0.00 | 39.625 | 39.625 | 39.625 | 0 |
| 1732829220 | 39.625 | 0 | 0.00 | 39.625 | 39.625 | 39.625 | 0 |
| 1732742820 | 39.625 | 0 | 0.00 | 39.625 | 39.625 | 39.625 | 0 |
| 1732656420 | 39.625 | -0.01 | -0.03 | 39.385 | 39.625 | 39.325 | 101 |
| 1732570020 | 39.635 | 0.7 | 1.81 | 39.39 | 39.695 | 39.39 | 77 |
| 1732310820 | 38.93 | 0.45 | 1.18 | 38.93 | 38.93 | 38.93 | 2 |
| 1732224420 | 38.475 | -0.41 | -1.04 | 38.195 | 38.475 | 38.195 | 80 |
| 1732138020 | 38.88 | 0.18 | 0.45 | 38.89 | 38.89 | 38.869999 | 1365 |
| 1732051620 | 38.705 | -0.41 | -1.06 | 38.975 | 38.975 | 38.58 | 1159 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
