Dados Históricos Allegro Microsystems Inc - 6V5 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732224420	20	1.6	8.70	20	20	20	100
1732138020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1732051620	18.399999	0.4	2.22	18.399999	18.399999	17.899999	418
1731965220	18	0.4	2.27	18.1	18.1	18	98
1731705960	17.6	-1.4	-7.37	18.2	18.5	17.6	675
1731619560	19	-0.6	-3.06	19	19.3	19	1133
1731533160	19.6	0.2	1.03	19.1	19.6	19.1	120
1731446820	19.399999	-1	-4.90	19.399999	19.399999	19.399999	30
1731360420	20.399999	0	0.00	20.399999	20.399999	20.399999	40
1731101220	20.399999	-0.4	-1.92	20.399999	20.399999	20.399999	89
1731014760	20.8	0	0.00	21	21.2	20.8	349
1730928360	20.8	2.1	11.23	19.899999	20.8	19.899999	135
1730841960	18.7	-0.3	-1.58	18.7	18.7	18.7	58
1730755560	19	-0.1	-0.52	19.1	19.6	18.8	725
1730496360	19.1	-0.9	-4.50	19.1	19.1	19.1	4
1730409960	20	-1.8	-8.26	20.6	20.6	20	225
1730323560	21.8	-0.2	-0.91	21.8	21.8	21.399999	1496
1730237160	22	0.2	0.92	22	22	22	175
1730150760	21.8	0.6	2.83	21.2	21.8	21.2	365
1729888020	21.2	1.6	8.16	19.8	21.6	19.8	3926
1729801560	19.6	0.5	2.62	19.6	19.6	19.6	200
1729715160	19.1	0.3	1.60	19.1	19.1	19.1	190
1729628760	18.8	-0.2	-1.05	18.8	18.8	18.8	350
1729542360	19	-0.2	-1.04	19.6	19.8	19	1100
1729283160	19.2	0.1	0.52	19.2	19.2	19.2	4
1729196760	19.1	0.1	0.53	18.7	19.1	18.7	658
1729110360	19	-0.7	-3.55	19	19	19	50
1729024020	19.7	0	0.00	19.7	19.7	19.7	0
1728937620	19.7	1.1	5.91	19.3	19.7	19.3	72
1728678360	18.6	0.1	0.54	18.6	18.6	18.6	100
1728591960	18.5	-0.7	-3.65	18.5	18.5	18.5	1000
1728505560	19.2	0.4	2.13	19.2	19.2	19.2	265
1728419160	18.8	-0.5	-2.59	18.899999	18.899999	18.8	570
1728332820	19.3	0	0.00	19.3	19.3	19.3	0
1728073620	19.3	0	0.00	19.3	19.3	19.3	0
1727987220	19.3	-0.6	-3.02	19.3	19.3	19.3	3
1727900820	19.899999	0.1	0.51	20	20	19.899999	778
1727814420	19.8	-0.2	-1.00	20.8	20.8	19.8	1004
1727727960	20	0	0.00	20	20	20	0
1727468760	20	0	0.00	20	20	20	0
1727382360	20	0	0.00	20	20	20	0
1727295960	20	0	0.00	20	20	20	0
1727209560	20	0	0.00	20	20	20	0
1727123160	20	-1.2	-5.66	20	20	20	5
1726863960	21.2	0	0.00	21.2	21.2	21.2	0
1726777560	21.2	1.5	7.61	21.2	21.2	21.2	285
1726691160	19.7	0	0.00	19.7	19.7	19.7	0
1726604760	19.7	0	0.00	19.7	19.7	19.7	0
1726518360	19.7	0	0.00	19.7	19.7	19.7	0
1726259160	19.7	0	0.00	19.7	19.7	19.7	0
1726172760	19.7	0.4	2.07	19.7	19.7	19.7	20
1726086360	19.3	0	0.00	19.3	19.3	19.3	0
1725999960	19.3	-0.1	-0.52	19.3	19.3	19.3	204
1725913560	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1725654360	19.399999	-0.3	-1.52	19.8	19.8	19.399999	131
1725567960	19.7	-1.3	-6.19	19.7	19.7	19.7	60
1725481560	21	0.2	0.96	21	21	21	9
1725395160	20.8	-1.8	-7.96	22.6	22.6	20.8	492
1725308760	22.6	0.2	0.89	22.4	22.6	22.4	450
1725049560	22.4	0	0.00	22.4	22.4	22.4	0
1724963160	22.4	1	4.67	22.4	22.4	22.4	200
1724876760	21.399999	-0.8	-3.60	21.8	21.8	21.399999	460
1724790420	22.2	0	0.00	22.2	22.2	22.2	0
1724704020	22.2	0	0.00	22.2	22.2	22.2	0
1724444820	22.2	0	0.00	22.2	22.2	22.2	0
1724358420	22.2	-0.6	-2.63	22.4	22.4	22	159

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Allegro Microsystems Inc (6V5)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Allegro Microsystems Inc (6V5) Histórico

Allegro Microsystems Inc (6V5)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE