Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 5.64516129032 | 12.4 | 12.7 | 12.4 | 418 | 12.40215311 | DE |
| 4 | 0.7 | 5.64516129032 | 12.4 | 12.9 | 12.3 | 1365 | 12.42764003 | DE |
| 12 | 0.9 | 7.37704918033 | 12.2 | 12.9 | 11.7 | 894 | 12.30961982 | DE |
| 26 | 0.9 | 7.37704918033 | 12.2 | 12.9 | 11.5 | 763 | 12.36901926 | DE |
| 52 | 1.3 | 11.0169491525 | 11.8 | 12.9 | 11.1 | 634 | 12.28398453 | DE |
| 156 | 1.3 | 11.0169491525 | 11.8 | 12.9 | 11.1 | 634 | 12.28398453 | DE |
| 260 | 1.3 | 11.0169491525 | 11.8 | 12.9 | 11.1 | 634 | 12.28398453 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740691620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740605220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740518820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740432420 | 12.7 | 0.3 | 2.42 | 12.7 | 12.7 | 12.7 | 6 |
| 1740173220 | 12.4 | -0.5 | -3.88 | 12.4 | 12.4 | 12.4 | 830 |
| 1740086820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1740000420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739914020 | 12.9 | 0.4 | 3.20 | 12.6 | 12.9 | 12.6 | 408 |
| 1739827620 | 12.5 | 0 | 0.00 | 12.8 | 12.8 | 12.5 | 6 |
| 1739568420 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 3022 |
| 1739482020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 900 |
| 1739395620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 2559 |
| 1739309220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1739222820 | 12.4 | 0 | 0.00 | 12.3 | 12.4 | 12.3 | 1300 |
| 1738963620 | 12.4 | 0 | 0.00 | 12.4 | 12.5 | 12.3 | 3406 |
| 1738877220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 3730 |
| 1738790820 | 12.4 | 0.1 | 0.81 | 12.4 | 12.4 | 12.4 | 1310 |
| 1738704420 | 12.3 | -0.1 | -0.81 | 12.3 | 12.3 | 12.3 | 181 |
| 1738618020 | 12.4 | 0.7 | 5.98 | 12.4 | 12.4 | 12.4 | 88 |
| 1738358820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738272420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738186020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738099620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738013220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1737754020 | 11.7 | -0.3 | -2.50 | 11.7 | 11.7 | 11.7 | 1 |
| 1737667620 | 12 | -0.3 | -2.44 | 12.1 | 12.1 | 12 | 985 |
| 1737581220 | 12.3 | 0.3 | 2.50 | 12.3 | 12.3 | 12.3 | 242 |
| 1737494820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737408420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737149220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737062820 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 1 |
| 1736976420 | 12.1 | 0.2 | 1.68 | 12.1 | 12.1 | 12.1 | 5 |
| 1736890020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736803620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 1808 |
| 1736544420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736458020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736371620 | 11.9 | -0.3 | -2.46 | 11.9 | 11.9 | 11.9 | 1 |
| 1736285220 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 4 |
| 1736198820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1735939620 | 12.4 | 0.2 | 1.64 | 12.4 | 12.4 | 12.4 | 551 |
| 1735853220 | 12.2 | -0.3 | -2.40 | 12.2 | 12.2 | 12.2 | 80 |
| 1735594020 | 12.5 | 0.5 | 4.17 | 12.5 | 12.5 | 12.5 | 8 |
| 1735334820 | 12 | -0.2 | -1.64 | 12.5 | 12.5 | 12 | 3312 |
| 1734989220 | 12.2 | -0.1 | -0.81 | 12.3 | 12.3 | 12.2 | 71 |
| 1734730020 | 12.3 | 0.2 | 1.65 | 12 | 12.3 | 12 | 3538 |
| 1734643620 | 12.1 | -0.5 | -3.97 | 12.1 | 12.1 | 12.1 | 90 |
| 1734557220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1734470820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1734384420 | 12.6 | 0.3 | 2.44 | 12.6 | 12.6 | 12.6 | 4 |
| 1734125220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1734038820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1733952420 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1733866020 | 12.3 | -0.1 | -0.81 | 12.5 | 12.5 | 12.3 | 165 |
| 1733779620 | 12.4 | 0.2 | 1.64 | 12.4 | 12.4 | 12.4 | 5 |
| 1733520420 | 12.2 | -0.4 | -3.17 | 12.2 | 12.2 | 12.2 | 1 |
| 1733434020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1733347620 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1733261220 | 12.6 | 0.2 | 1.61 | 12.3 | 12.6 | 12.3 | 72 |
| 1733174820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 149 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
