Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 15.2 | 1.4 | 10.14 | 15 | 15.6 | 15 | 1199 |
| 1740605220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1740518820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1740432420 | 13.8 | -0.1 | -0.72 | 13.8 | 13.8 | 13.8 | 15 |
| 1740173220 | 13.9 | 0.1 | 0.72 | 13.9 | 13.9 | 13.9 | 15 |
| 1740086820 | 13.8 | -0.6 | -4.17 | 13.8 | 13.8 | 13.8 | 271 |
| 1740000420 | 14.4 | -0.8 | -5.26 | 14.4 | 14.4 | 14.1 | 1037 |
| 1739914020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1739827620 | 15.2 | 0.4 | 2.70 | 15.1 | 15.2 | 15.1 | 434 |
| 1739568420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1739482020 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 516 |
| 1739395620 | 14.9 | -0.7 | -4.49 | 15.1 | 15.1 | 14.9 | 1600 |
| 1739309220 | 15.6 | 0.4 | 2.63 | 15.6 | 15.6 | 15.6 | 386 |
| 1739222820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1738963620 | 15.2 | 0.1 | 0.66 | 15.2 | 15.2 | 15.2 | 790 |
| 1738877220 | 15.1 | -0.3 | -1.95 | 15.1 | 15.3 | 15.1 | 487 |
| 1738790820 | 15.4 | -0.6 | -3.75 | 15.6 | 15.6 | 15.4 | 400 |
| 1738704420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738618020 | 16 | 0.1 | 0.63 | 15.5 | 16 | 14.8 | 1843 |
| 1738358820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1738272420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1738186020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1738099620 | 15.9 | 0.3 | 1.92 | 15.8 | 15.9 | 15.8 | 467 |
| 1738013220 | 15.6 | -0.4 | -2.50 | 15.7 | 16 | 15.4 | 3680 |
| 1737754020 | 16 | -0.5 | -3.03 | 16 | 16 | 16 | 55 |
| 1737667620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1737581220 | 16.5 | 0.1 | 0.61 | 16.5 | 16.5 | 16.5 | 110 |
| 1737494820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737408420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 263 |
| 1737149220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737062820 | 16.399999 | 1.5 | 10.07 | 16 | 16.399999 | 16 | 421 |
| 1736976420 | 14.9 | 0.1 | 0.68 | 14.7 | 14.9 | 14.6 | 827 |
| 1736890020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 25 |
| 1736803620 | 14.8 | 0.1 | 0.68 | 14.8 | 14.8 | 14.8 | 604 |
| 1736544420 | 14.7 | 0 | 0.00 | 15 | 15.1 | 14.7 | 454 |
| 1736458020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1736371620 | 14.7 | 0.5 | 3.52 | 14.7 | 14.7 | 14.7 | 667 |
| 1736285220 | 14.2 | -2.2 | -13.41 | 16.7 | 16.7 | 14.2 | 113 |
| 1736198820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735939620 | 16.399999 | 0.1 | 0.61 | 16.399999 | 16.399999 | 16.399999 | 1823 |
| 1735853220 | 16.3 | -0.1 | -0.61 | 16.5 | 16.7 | 16.3 | 148 |
| 1735594020 | 16.399999 | 0.2 | 1.23 | 16.399999 | 16.399999 | 16.2 | 426 |
| 1735334820 | 16.2 | 0.7 | 4.52 | 16.399999 | 16.399999 | 16.2 | 81 |
| 1734989220 | 15.5 | 0.1 | 0.65 | 15.8 | 15.8 | 15.5 | 421 |
| 1734730020 | 15.4 | -0.3 | -1.91 | 15.3 | 15.4 | 15.3 | 340 |
| 1734643620 | 15.7 | -1 | -5.99 | 15.7 | 15.7 | 15.7 | 20 |
| 1734557220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1734470820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1734384420 | 16.7 | -0.8 | -4.57 | 17.7 | 17.7 | 16.7 | 812 |
| 1734125220 | 17.5 | 1.7 | 10.76 | 16 | 17.5 | 16 | 237 |
| 1734038820 | 15.8 | 0.3 | 1.94 | 15.8 | 15.8 | 15.8 | 304 |
| 1733952420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733866020 | 15.5 | 0.2 | 1.31 | 15.5 | 15.5 | 15.5 | 54 |
| 1733779620 | 15.3 | 1.2 | 8.51 | 14.3 | 15.3 | 14.3 | 1145 |
| 1733520420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 50 |
| 1733434020 | 14.1 | -0.3 | -2.08 | 14.1 | 14.1 | 14.1 | 418 |
| 1733347620 | 14.4 | -0.1 | -0.69 | 14.4 | 14.4 | 14.4 | 50 |
| 1733261220 | 14.5 | 0.4 | 2.84 | 14.5 | 14.5 | 14.5 | 416 |
| 1733174820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1732915620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 421 |
| 1732829220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
