Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014 | -1.16666666667 | 1.2 | 1.2 | 1.1599999 | 1310 | 1.19596795 | DE |
| 4 | -0.734 | -38.2291666667 | 1.92 | 2 | 1.1599999 | 724 | 1.47616499 | DE |
| 12 | -1.414 | -54.3846153846 | 2.6 | 2.6 | 1.1599999 | 734 | 1.70423242 | DE |
| 26 | -1.929 | -61.9261637239 | 3.115 | 3.115 | 1.1599999 | 673 | 1.92728151 | DE |
| 52 | -1.674 | -58.5314685315 | 2.86 | 3.48 | 1.1599999 | 714 | 2.58744719 | DE |
| 156 | -2.019 | -62.9953198128 | 3.205 | 3.48 | 1.1599999 | 856 | 2.64397253 | DE |
| 260 | -2.019 | -62.9953198128 | 3.205 | 3.48 | 1.1599999 | 856 | 2.64397253 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1732224420 | 1.188 | -0 | -0.17 | 1.1599999 | 1.188 | 1.1599999 | 400 |
| 1732138020 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.182 | 1105 |
| 1732051620 | 1.2 | -0.3 | -20.00 | 1.2 | 1.2 | 1.2 | 2426 |
| 1731965160 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731705960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731619560 | 1.5 | -0.07 | -4.70 | 1.5 | 1.5 | 1.5 | 700 |
| 1731533160 | 1.574 | -0.19 | -10.97 | 1.59 | 1.59 | 1.574 | 160 |
| 1731446820 | 1.768 | 0 | 0.00 | 1.768 | 1.768 | 1.768 | 0 |
| 1731360420 | 1.768 | -0.05 | -2.96 | 1.76 | 1.768 | 1.76 | 377 |
| 1731101220 | 1.822 | -0.1 | -5.10 | 1.822 | 1.822 | 1.822 | 400 |
| 1731014760 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1730928360 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1730841960 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1730755560 | 1.92 | -0.08 | -4.00 | 1.92 | 1.92 | 1.92 | 111 |
| 1730496360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730409960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730323560 | 2 | 0.08 | 4.17 | 2 | 2 | 2 | 1000 |
| 1730233620 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1730147220 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1729888020 | 1.92 | 0.09 | 5.15 | 1.92 | 1.92 | 1.92 | 558 |
| 1729801560 | 1.826 | 0 | 0.00 | 1.826 | 1.826 | 1.826 | 0 |
| 1729715160 | 1.826 | 0 | 0.00 | 1.826 | 1.826 | 1.826 | 0 |
| 1729628760 | 1.826 | 0 | 0.00 | 1.826 | 1.826 | 1.826 | 0 |
| 1729542360 | 1.826 | 0.02 | 1.00 | 1.832 | 1.832 | 1.826 | 4850 |
| 1729283160 | 1.808 | 0 | 0.00 | 1.808 | 1.808 | 1.808 | 0 |
| 1729196760 | 1.808 | 0 | 0.00 | 1.808 | 1.808 | 1.808 | 0 |
| 1729110360 | 1.808 | 0.14 | 8.26 | 1.808 | 1.808 | 1.808 | 761 |
| 1729024020 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1728937620 | 1.67 | 0.03 | 1.71 | 1.698 | 1.698 | 1.67 | 560 |
| 1728678360 | 1.6419999 | -0.08 | -4.76 | 1.6419999 | 1.6419999 | 1.6419999 | 1000 |
| 1728591960 | 1.724 | -0.16 | -8.30 | 1.724 | 1.724 | 1.724 | 1000 |
| 1728505560 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1728419160 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1728332760 | 1.88 | -0.09 | -4.37 | 1.88 | 1.88 | 1.88 | 50 |
| 1728073620 | 1.966 | 0 | 0.00 | 1.966 | 1.966 | 1.966 | 0 |
| 1727987220 | 1.966 | 0 | 0.00 | 1.966 | 1.966 | 1.966 | 0 |
| 1727900820 | 1.966 | -0.04 | -1.95 | 1.966 | 1.966 | 1.966 | 183 |
| 1727814360 | 2.005 | 0 | 0.00 | 2.005 | 2.005 | 2.005 | 0 |
| 1727727960 | 2.005 | 0 | 0.00 | 2.005 | 2.005 | 2.005 | 0 |
| 1727468760 | 2.005 | 0 | 0.00 | 2.005 | 2.005 | 2.005 | 0 |
| 1727382360 | 2.005 | 0 | 0.00 | 2.005 | 2.005 | 2.005 | 0 |
| 1727295960 | 2.005 | 0 | 0.00 | 2.005 | 2.005 | 2.005 | 300 |
| 1727209560 | 2.005 | 0 | 0.00 | 2.005 | 2.005 | 2.005 | 0 |
| 1727123160 | 2.005 | -0.02 | -0.74 | 2.005 | 2.005 | 2.005 | 50 |
| 1726864020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1726777620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1726691220 | 2.02 | -0.05 | -2.42 | 2.02 | 2.02 | 2.02 | 201 |
| 1726604760 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1726518360 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1726259160 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1726172760 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1726086360 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1725999960 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 222 |
| 1725913560 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1725654360 | 2.0699999 | 0.12 | 5.94 | 2.105 | 2.105 | 2.0699999 | 1400 |
| 1725567960 | 1.954 | 0 | 0.00 | 1.954 | 1.954 | 1.954 | 0 |
| 1725481560 | 1.954 | -0.35 | -15.04 | 1.954 | 1.954 | 1.954 | 300 |
| 1725395160 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1725308760 | 2.2999999 | -0.3 | -11.54 | 2.2999999 | 2.2999999 | 2.2999999 | 220 |
| 1725049560 | 2.6 | -0.24 | -8.29 | 2.6 | 2.6 | 2.6 | 20 |
| 1724963160 | 2.835 | -0.06 | -1.90 | 2.835 | 2.835 | 2.835 | 300 |
| 1724876820 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1724790420 | 2.89 | 0.11 | 3.77 | 2.89 | 2.89 | 2.89 | 200 |
| 1724655600 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
