Dados Históricos Gamblingcom Group Ltd - 6WH | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.9	-6.25	14.4	14.4	12.8	8201	13.40499009	DE
4	-1.7	-11.1842105263	15.2	15.2	12.8	4809	13.41716026	DE
12	-1.7	-11.1842105263	15.2	15.2	12.8	4809	13.41716026	DE
26	-1.7	-11.1842105263	15.2	15.2	12.8	4809	13.41716026	DE
52	-1.7	-11.1842105263	15.2	15.2	12.8	4809	13.41716026	DE
156	-1.7	-11.1842105263	15.2	15.2	12.8	4809	13.41716026	DE
260	-1.7	-11.1842105263	15.2	15.2	12.8	4809	13.41716026	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736544420	13.9	0	0.00	13.9	13.9	13.9	0
1736458020	13.9	0.6	4.51	13.9	13.9	13.9	30
1736371620	13.3	0	0.00	13.3	13.3	13.3	0
1736285220	13.3	-0.1	-0.75	13.3	13.3	13	593
1736198820	13.4	-1	-6.94	13.2	13.7	12.8	31974
1735939620	14.4	0.8	5.88	14.4	14.4	14.4	208
1735853220	13.6	-0.1	-0.73	13.5	13.7	13.5	690
1735594020	13.7	-1.5	-9.87	13.7	13.7	13.7	20
1735334820	15.2	0	0.00	15.2	15.2	15.2	0
1734989220	15.2	0	0.00	15.2	15.2	15.2	0
1734730020	15.2	0	0.00	15.2	15.2	15.2	0
1734643620	15.2	0	0.00	15.2	15.2	15.2	0

Recursos principais