Dados Históricos Asahi Intecc Co Ltd - 6XT | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.1	-0.625	16	16	16	37	16	DE
4	-0.499999	-3.04877457614	16.399999	16.399999	16	47	16.28857075	DE
12	0.4	2.58064516129	15.5	16.399999	15.4	173	15.55219902	DE
26	0.4	2.58064516129	15.5	16.399999	15.4	173	15.55219902	DE
52	0.4	2.58064516129	15.5	16.399999	15.4	173	15.55219902	DE
156	0.4	2.58064516129	15.5	16.399999	15.4	173	15.55219902	DE
260	0.4	2.58064516129	15.5	16.399999	15.4	173	15.55219902	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739568420	16	0	0.00	16	16	16	0
1739482020	16	0	0.00	16	16	16	0
1739395620	16	-0.3	-1.84	16	16	16	37
1739309220	16.3	0	0.00	16.3	16.3	16.3	0
1739222820	16.3	0	0.00	16.3	16.3	16.3	0
1738963620	16.3	0	0.00	16.3	16.3	16.3	0
1738877220	16.3	0	0.00	16.3	16.3	16.3	0
1738790820	16.3	0	0.00	16.3	16.3	16.3	0
1738704420	16.3	0	0.00	16.3	16.3	16.3	0
1738618020	16.3	-0.1	-0.61	16.3	16.3	16.3	8
1738358820	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1738272420	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1738186020	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1738099620	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1738013220	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1737754020	16.399999	0.9	5.81	16.399999	16.399999	16.399999	95
1737667620	15.5	0	0.00	15.5	15.5	15.5	0
1737581220	15.5	0	0.00	15.5	15.5	15.5	0
1737494820	15.5	0	0.00	15.5	15.5	15.5	0
1737408420	15.5	0	0.00	15.5	15.5	15.5	0
1737149220	15.5	0	0.00	15.5	15.5	15.5	0
1737062820	15.5	0	0.00	15.5	15.5	15.5	0
1736976420	15.5	0	0.00	15.5	15.5	15.5	300
1736890020	15.5	0	0.00	15.5	15.5	15.5	0
1736803620	15.5	0	0.00	15.5	15.5	15.5	0
1736544420	15.5	0	0.00	15.5	15.5	15.5	0
1736458020	15.5	0	0.00	15.5	15.5	15.5	0
1736371620	15.5	0	0.00	15.5	15.5	15.5	0
1736285220	15.5	0	0.00	15.5	15.5	15.5	0
1736198820	15.5	-0.1	-0.64	15.5	15.5	15.5	38
1735939620	15.6	-0.2	-1.27	15.6	15.6	15.6	300
1735853220	15.8	0	0.00	15.8	15.8	15.8	0
1735594020	15.8	0.4	2.60	15.8	15.8	15.8	31
1735334820	15.4	0	0.00	15.4	15.4	15.4	0
1734989220	15.4	0	0.00	15.4	15.4	15.4	400
1734730020	15.4	0	0.00	15.4	15.4	15.4	0
1734643620	15.4	0	0.00	15.4	15.4	15.4	0
1734557220	15.4	-0.1	-0.65	15.4	15.4	15.4	195

Recursos principais