Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.57455518816 | 127.02 | 133.19999 | 126.98 | 1725 | 130.26704763 | DE |
| 4 | -0.3 | -0.231982678627 | 129.32 | 133.5 | 122.02 | 4028 | 128.39413778 | DE |
| 12 | 6.7 | 5.47743623283 | 122.32 | 137.46 | 121.4 | 3302 | 128.18664181 | DE |
| 26 | -10.3 | -7.3930519667 | 139.32 | 143.44 | 99.41 | 3082 | 120.60016014 | DE |
| 52 | 4.66 | 3.74718559022 | 124.36 | 156.62 | 99.41 | 2973 | 130.72330877 | DE |
| 156 | -13.78 | -9.64985994398 | 142.8 | 168.62 | 77.5 | 2516 | 123.81158681 | DE |
| 260 | 1.48 | 1.16042026031 | 127.54 | 187.34 | 77.5 | 2655 | 128.20590382 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 130.28 | -1.64 | -1.24 | 131.12 | 133.19999 | 129.78 | 1411 |
| 1735939620 | 131.91999 | 3.86 | 3.01 | 128.8 | 132.19999 | 127.5 | 2148 |
| 1735853220 | 128.06 | 1.92 | 1.52 | 127.02 | 130.16 | 126.98 | 1617 |
| 1735594020 | 126.14 | -1.38 | -1.08 | 126.78 | 128.13999 | 126.02 | 4670 |
| 1735334820 | 127.52 | -1.74 | -1.35 | 129.04 | 130.13999 | 127 | 5505 |
| 1734989220 | 129.26 | -0.58 | -0.45 | 128.9 | 130 | 127.38 | 20724 |
| 1734730020 | 129.84 | 5.24 | 4.21 | 123.8 | 129.84 | 122.02 | 3956 |
| 1734643620 | 124.6 | 0.94 | 0.76 | 123.54 | 124.84 | 122.02 | 2564 |
| 1734557220 | 123.66 | -2.3 | -1.83 | 125.38 | 126.9 | 123.36 | 2898 |
| 1734470820 | 125.96 | 0.06 | 0.05 | 126.44 | 126.44 | 124.1 | 1586 |
| 1734384420 | 125.9 | 1.12 | 0.90 | 124.2 | 126.7 | 123.38 | 2621 |
| 1734125220 | 124.78 | -6.46 | -4.92 | 131.47998 | 131.8 | 124.78 | 2342 |
| 1734038820 | 131.24 | -0.26 | -0.20 | 131.5 | 132.78 | 129.28 | 3076 |
| 1733952420 | 131.5 | 0.32 | 0.24 | 132.04 | 133.5 | 130.78 | 2385 |
| 1733866020 | 131.18 | 1.58 | 1.22 | 129.32 | 132.82 | 129 | 2918 |
| 1733779620 | 129.6 | -0.06 | -0.05 | 129.68 | 131.19999 | 128.76 | 3678 |
| 1733520420 | 129.66 | 1.08 | 0.84 | 128.58 | 130.8 | 128.12 | 1396 |
| 1733434020 | 128.58 | -3.42 | -2.59 | 131.62 | 132.97998 | 128.58 | 1716 |
| 1733347620 | 132 | 1.74 | 1.34 | 130.5 | 132 | 128.82 | 1789 |
| 1733261220 | 130.26 | -0.12 | -0.09 | 131.58 | 131.58 | 128.97998 | 2410 |
| 1733174820 | 130.38 | 1.32 | 1.02 | 128.47998 | 131 | 128.4 | 1804 |
| 1732915620 | 129.06 | -1.54 | -1.18 | 130.34 | 131.9 | 128.52 | 739 |
| 1732829220 | 130.6 | -0.28 | -0.21 | 131.02 | 132.5 | 128.88 | 1242 |
| 1732742820 | 130.88 | -2.78 | -2.08 | 132.68 | 132.9 | 130.32 | 1695 |
| 1732656420 | 133.66 | -0.46 | -0.34 | 133.8 | 134.97998 | 131.96 | 2699 |
| 1732570020 | 134.12 | 2.14 | 1.62 | 132.5 | 134.12 | 131.06 | 4375 |
| 1732310820 | 131.97998 | 4.02 | 3.14 | 127.94 | 135.18 | 125.98 | 4919 |
| 1732224420 | 127.96 | -0.02 | -0.02 | 127.08 | 128.72 | 125.88 | 2437 |
| 1732138020 | 127.98 | 4.56 | 3.69 | 123.02 | 128.34 | 122.32 | 2849 |
| 1732051620 | 123.42 | -1.36 | -1.09 | 125.38 | 125.64 | 122.86 | 2054 |
| 1731965220 | 124.78 | -1.2 | -0.95 | 125.8 | 126.88 | 124.32 | 2173 |
| 1731705960 | 125.98 | -1.16 | -0.91 | 126.84 | 127.5 | 124.72 | 1171 |
| 1731619560 | 127.14 | 1.54 | 1.23 | 126.34 | 129 | 125.3 | 4021 |
| 1731533160 | 125.6 | 0 | 0.00 | 124.8 | 126.9 | 124.24 | 3007 |
| 1731446820 | 125.6 | -3.02 | -2.35 | 127.7 | 128.97998 | 125.6 | 3770 |
| 1731360420 | 128.62 | 3.78 | 3.03 | 125.8 | 130.56 | 124.86 | 5696 |
| 1731101220 | 124.84 | -12.14 | -8.86 | 131 | 131.88 | 123.56 | 13377 |
| 1731014760 | 136.97998 | 5.56 | 4.23 | 131.34 | 137.46 | 130.78 | 8596 |
| 1730928360 | 131.41999 | 5.66 | 4.50 | 130.72 | 133.36 | 127.54 | 5768 |
| 1730841960 | 125.76 | 0.02 | 0.02 | 125.42 | 129 | 125.42 | 6376 |
| 1730755560 | 125.74 | -0.08 | -0.06 | 125.38 | 126.7 | 124.5 | 7681 |
| 1730496360 | 125.82 | 2.44 | 1.98 | 123.32 | 125.82 | 123.14 | 1180 |
| 1730409960 | 123.38 | -4.12 | -3.23 | 126.9 | 127.72 | 123.38 | 4248 |
| 1730323560 | 127.5 | -0.3 | -0.23 | 126.84 | 127.64 | 125.76 | 853 |
| 1730237160 | 127.8 | 1.84 | 1.46 | 125.16 | 127.8 | 124.94 | 3769 |
| 1730150760 | 125.96 | 1.42 | 1.14 | 124.96 | 126.48 | 124.6 | 1638 |
| 1729888020 | 124.54 | 2.12 | 1.73 | 122.32 | 125.06 | 122.32 | 521 |
| 1729801560 | 122.42 | 0.28 | 0.23 | 122.64 | 124.74 | 122 | 1302 |
| 1729715160 | 122.14 | -3.4 | -2.71 | 125.76 | 125.92 | 121.82 | 1659 |
| 1729628760 | 125.54 | -1.28 | -1.01 | 125.88 | 127.12 | 125.16 | 886 |
| 1729542360 | 126.82 | 1.52 | 1.21 | 125 | 127.5 | 124.62 | 1798 |
| 1729283160 | 125.3 | -0.14 | -0.11 | 126.04 | 126.04 | 124.7 | 873 |
| 1729196760 | 125.44 | 0.78 | 0.63 | 125 | 126 | 124.18 | 1072 |
| 1729110360 | 124.66 | 2.64 | 2.16 | 121.92 | 125.48 | 121.4 | 1598 |
| 1729023960 | 122.02 | -1.38 | -1.12 | 122.32 | 123.38 | 121.7 | 2370 |
| 1728937620 | 123.4 | 0.68 | 0.55 | 122.32 | 123.6 | 122.24 | 1412 |
| 1728678360 | 122.72 | 1.32 | 1.09 | 121.24 | 123.5 | 120.56 | 988 |
| 1728591960 | 121.4 | -2.2 | -1.78 | 124.82 | 125.38 | 121.4 | 2502 |
| 1728505560 | 123.6 | 2.36 | 1.95 | 120 | 123.66 | 119.72 | 1695 |
| 1728419160 | 121.24 | 2.76 | 2.33 | 119.16 | 122.12 | 116.74 | 4827 |
| 1728332760 | 118.48 | 0.1 | 0.08 | 119 | 119.4 | 116.84 | 1490 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
