ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Crinetics Pharmaceuticals Inc

Crinetics Pharmaceuticals Inc (6Z4)

38,80
-0,000001
(-0,00%)
Fechado 01 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
12.5999997.1823176795636.236.236.24036.2DE
4-10.800001-21.774195564549.65233.79999937437.61990724DE
12-16.700001-30.090091891955.55733.79999917839.91257421DE
26-11.000001-22.088355421749.85733.79999911841.73842017DE
524.79999914.1176441176345733.79999915142.08128147DE
15622.699999140.99378260916.15715.116337.31701133DE
26022.699999140.99378260916.15715.116337.31701133DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173835882036.200.0036.236.236.20
173827242036.200.0036.236.236.20
173818602036.200.0036.236.236.20
173809962036.200.0036.236.236.20
173801322036.2-1-2.6936.236.236.240
173775402037.200.0037.237.237.20
173766762037.200.0037.237.237.20
173758122037.20.82.203839.2373707
173749482036.4-0.2-0.5536.436.436.445
173740842036.60.41.1036.636.636.66
173714922036.20.20.5636.236.236.28
1737062820360.82.2736.236.236115
173697642035.2-2-5.3834.235.233.7999991179
173689002037.2-3-7.4637.237.237.223
173680362040.2-0.6-1.4740.240.240.212
173654442040.799999-5.2-11.30424240.79999940
173645802046-1.8-3.7746.446.446131
173637162047.8-0.6-1.2447.447.847.4101
173628522048.4-0.8-1.6349.249.248.422
173619882049.2-1.8-3.53525249.286
17359396205112.0049.65149.691
17358532205000.005050501
173559402050-0.5-0.9950505050
173533482050.5-1.5-2.8850.550.550.51
17349892205211.965252521
1734730020510.50.99525251100
173464362050.50.71.4150.550.550.51
173455722049.8-1.7-3.3049.849.849.820
173447082051.500.0051.551.551.50
173438442051.5-5.5-9.6551.551.551.519
17341252205700.005757570
17340388205723.6457575755
17339524205500.005555550
173386602055-1.5-2.6555555540
173377962056.535.6156.556.556.56
173352042053.500.0053.553.553.50
173343402053.5-0.5-0.9353.553.553.540
17333476205400.005454540
173326122054-1-1.825454541
1733174820550.50.925555551
173291562054.50.50.9354.554.554.550
17328292205400.005454540
17327428205400.005454540
17326564205400.005454540
17325700205400.005454540
173231082054-1-1.82545454100
17322244205547.8455555523
17321380205100.005151510
17320516205100.005151510
173196522051-0.5-0.9751515120
173170596051.5-5.5-9.6554.554.551.5237
17316195605700.005757570
17315331605723.6457575750
173144682055-0.5-0.9055555572
173136042055.500.0055.555.555.50
173110122055.511.8355.555.555.575
173101476054.523.8155.555.554.58
173092836052.500.0052.552.552.50
173084196052.500.0052.552.552.50
173075556052.50.50.9651.552.550.5266
173049636052-2-3.705252521

Seu Histórico Recente