Dados Históricos Crinetics Pharmaceuticals Inc - 6Z4 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733866020	55	-1.5	-2.65	55	55	55	40
1733779620	56.5	3	5.61	56.5	56.5	56.5	6
1733520420	53.5	0	0.00	53.5	53.5	53.5	0
1733434020	53.5	-0.5	-0.93	53.5	53.5	53.5	40
1733347620	54	0	0.00	54	54	54	0
1733261220	54	-1	-1.82	54	54	54	1
1733174820	55	0.5	0.92	55	55	55	1
1732915620	54.5	0.5	0.93	54.5	54.5	54.5	50
1732829220	54	0	0.00	54	54	54	0
1732742820	54	0	0.00	54	54	54	0
1732656420	54	0	0.00	54	54	54	0
1732570020	54	0	0.00	54	54	54	0
1732310820	54	-1	-1.82	54	54	54	100
1732224420	55	4	7.84	55	55	55	23
1732138020	51	0	0.00	51	51	51	0
1732051620	51	0	0.00	51	51	51	0
1731965220	51	-0.5	-0.97	51	51	51	20
1731705960	51.5	-5.5	-9.65	54.5	54.5	51.5	237
1731619560	57	0	0.00	57	57	57	0
1731533160	57	2	3.64	57	57	57	50
1731446820	55	-0.5	-0.90	55	55	55	72
1731360420	55.5	0	0.00	55.5	55.5	55.5	0
1731101220	55.5	1	1.83	55.5	55.5	55.5	75
1731014760	54.5	2	3.81	55.5	55.5	54.5	8
1730928360	52.5	0	0.00	52.5	52.5	52.5	0
1730841960	52.5	0	0.00	52.5	52.5	52.5	0
1730755560	52.5	0.5	0.96	51.5	52.5	50.5	266
1730496360	52	-2	-3.70	52	52	52	1
1730406360	54	0	0.00	54	54	54	0
1730319960	54	0	0.00	54	54	54	0
1730233560	54	0	0.00	54	54	54	0
1730147160	54	0	0.00	54	54	54	0
1729887960	54	0	0.00	54	54	54	0
1729801560	54	0	0.00	54	54	54	0
1729715160	54	0.5	0.93	54	54	54	13
1729628760	53.5	0	0.00	53.5	53.5	53.5	0
1729542360	53.5	0	0.00	53.5	53.5	53.5	12
1729283160	53.5	0	0.00	53.5	53.5	53.5	0
1729196760	53.5	3.5	7.00	53.5	53.5	53.5	60
1729110360	50	0	0.00	50	50	50	0
1729023960	50	1.2	2.46	50	50	50	10
1728937620	48.8	1.6	3.39	48.8	48.8	48.8	60
1728678360	47.2	0	0.00	47.2	47.2	47.2	0
1728591960	47.2	1	2.16	47	47.2	47	125
1728505560	46.2	-1.6	-3.35	46.2	46.2	46.2	49
1728419160	47.8	0.2	0.42	47.8	47.8	47.8	60
1728332760	47.6	-1.4	-2.86	49	49	47.6	9
1728073560	49	0.2	0.41	48.2	49	48.2	120
1727987220	48.8	0	0.00	48.8	48.8	48.8	0
1727900820	48.8	3.4	7.49	46.2	48.8	46.2	58
1727814420	45.4	-0.4	-0.87	46.4	46.4	45.4	41
1727728020	45.8	0	0.00	45.8	45.8	45.8	10
1727468760	45.8	0.2	0.44	45.8	45.8	45.8	50
1727382360	45.6	1.6	3.64	46	46	45.6	54
1727295960	44	-2	-4.35	44	44	44	47
1727209560	46	-2.2	-4.56	46	46	46	12
1727123220	48.2	0	0.00	48.2	48.2	48.2	0
1726864020	48.2	0	0.00	48.2	48.2	48.2	0
1726777620	48.2	0	0.00	48.2	48.2	48.2	0
1726691220	48.2	0	0.00	48.2	48.2	48.2	0
1726604820	48.2	0	0.00	48.2	48.2	48.2	0
1726518420	48.2	2	4.33	48.2	48.2	48.2	90
1726259160	46.2	0	0.00	46.2	46.2	46.2	0
1726172760	46.2	-0.2	-0.43	46.2	46.2	46.2	100
1726038000	46.4	0	0.00	46.4	46.4	46.4	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Crinetics Pharmaceuticals Inc (6Z4)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Crinetics Pharmaceuticals Inc (6Z4) Histórico

Crinetics Pharmaceuticals Inc (6Z4)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE