Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 10.78 | 0.18 | 1.70 | 11.16 | 11.16 | 10.78 | 595 |
| 1736198820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735939620 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 63 |
| 1735853220 | 10.5 | 0.06 | 0.57 | 10.5 | 10.5 | 10.5 | 20 |
| 1735594020 | 10.44 | 0.52 | 5.28 | 10.425 | 10.44 | 10.425 | 55 |
| 1735334820 | 9.916 | 0 | 0.00 | 9.916 | 9.916 | 9.916 | 0 |
| 1734989220 | 9.916 | 0 | 0.00 | 9.916 | 9.916 | 9.916 | 0 |
| 1734730020 | 9.916 | -0.18 | -1.82 | 9.916 | 9.916 | 9.916 | 599 |
| 1734643620 | 10.1 | -0.81 | -7.38 | 10.105 | 10.105 | 10.1 | 2000 |
| 1734557220 | 10.905 | -0.23 | -2.02 | 10.905 | 10.905 | 10.905 | 250 |
| 1734470820 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1734384420 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1734125220 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1734038820 | 11.13 | 0.08 | 0.72 | 10.93 | 11.13 | 10.93 | 900 |
| 1733952420 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1733866020 | 11.05 | 0.8 | 7.80 | 11.05 | 11.05 | 11.05 | 10 |
| 1733779620 | 10.25 | -0.61 | -5.62 | 10.244999 | 10.25 | 10.244999 | 125 |
| 1733520420 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1733434020 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1733347620 | 10.86 | 0.21 | 1.97 | 10.86 | 10.86 | 10.86 | 700 |
| 1733261220 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1733174820 | 10.65 | 0.3 | 2.85 | 10.65 | 10.65 | 10.65 | 71 |
| 1732915620 | 10.355 | 0 | 0.00 | 10.355 | 10.355 | 10.355 | 0 |
| 1732829220 | 10.355 | 0 | 0.00 | 10.355 | 10.355 | 10.355 | 0 |
| 1732742820 | 10.355 | 0.05 | 0.53 | 10.355 | 10.355 | 10.355 | 196 |
| 1732656420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1732570020 | 10.3 | 1.29 | 14.32 | 10.345 | 10.345 | 10.3 | 1000 |
| 1732310820 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1732224420 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1732138020 | 9.01 | -0.22 | -2.36 | 9.01 | 9.01 | 9.01 | 500 |
| 1732051620 | 9.228 | -0.88 | -8.68 | 9.228 | 9.228 | 9.228 | 100 |
| 1731965220 | 10.105 | 0 | 0.00 | 10.105 | 10.105 | 10.105 | 0 |
| 1731706020 | 10.105 | 0 | 0.00 | 10.105 | 10.105 | 10.105 | 0 |
| 1731619620 | 10.105 | 0 | 0.00 | 10.105 | 10.105 | 10.105 | 0 |
| 1731533220 | 10.105 | 0 | 0.00 | 10.105 | 10.105 | 10.105 | 0 |
| 1731446820 | 10.105 | 0.55 | 5.70 | 10.105 | 10.105 | 10.105 | 174 |
| 1731360360 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1731101160 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1731014760 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1730928360 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1730841960 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1730755560 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1730496360 | 9.56 | 0.26 | 2.75 | 9.586 | 9.586 | 9.56 | 2024 |
| 1730409960 | 9.304 | -0.18 | -1.88 | 9.304 | 9.304 | 9.304 | 50 |
| 1730323560 | 9.4819999 | 0 | 0.00 | 9.4819999 | 9.4819999 | 9.4819999 | 0 |
| 1730237160 | 9.4819999 | -0.71 | -6.95 | 9.4819999 | 9.4819999 | 9.4819999 | 570 |
| 1730147160 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1729887960 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1729801560 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1729715160 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1729628760 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1729542360 | 10.19 | -0.02 | -0.20 | 10.19 | 10.19 | 10.19 | 50 |
| 1729234800 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1729148400 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1729062000 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1728975600 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1728889200 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1728630000 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1728543600 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1728457200 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1728370800 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
