Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.68 | 14.9665924276 | 11.225 | 13.2 | 11.115 | 17680 | 12.23120492 | DE |
| 4 | 1.105 | 9.36440677966 | 11.8 | 13.2 | 10.85 | 13833 | 12.08969647 | DE |
| 12 | -0.055 | -0.424382716049 | 12.96 | 13.86 | 10.85 | 11475 | 12.15633621 | DE |
| 26 | -6.244999 | -32.6109625384 | 19.149999 | 20.17 | 10.85 | 9272 | 13.95035018 | DE |
| 52 | -44.615 | -77.564325452 | 57.52 | 65.06 | 10.85 | 8674 | 22.3981222 | DE |
| 156 | -75.245 | -85.3601815088 | 88.15 | 121.5 | 10.85 | 3453 | 27.15362568 | DE |
| 260 | -54.995 | -80.9941089838 | 67.9 | 121.5 | 10.85 | 2779 | 28.71295553 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 12.935 | 0.58 | 4.65 | 12.405 | 13.2 | 12.365 | 15059 |
| 1735853220 | 12.36 | 0.76 | 6.55 | 11.935 | 12.855 | 11.935 | 40609 |
| 1735594020 | 11.6 | -0.26 | -2.19 | 11.95 | 11.95 | 11.6 | 2367 |
| 1735334820 | 11.86 | 0.41 | 3.58 | 11.225 | 12.055 | 11.115 | 10065 |
| 1734989220 | 11.45 | 0.16 | 1.46 | 11.34 | 11.575 | 11.195 | 10917 |
| 1734730020 | 11.285 | -0.22 | -1.87 | 11.57 | 11.57 | 10.85 | 19402 |
| 1734643620 | 11.5 | -0.03 | -0.22 | 11.495 | 11.78 | 11.46 | 10338 |
| 1734557220 | 11.525 | -0.38 | -3.15 | 11.915 | 11.925 | 11.515 | 13221 |
| 1734470820 | 11.9 | -0.07 | -0.58 | 11.945 | 12.2 | 11.85 | 6800 |
| 1734384420 | 11.97 | -0.42 | -3.35 | 12.41 | 12.455 | 11.94 | 21866 |
| 1734125220 | 12.385 | -0.05 | -0.40 | 12.495 | 12.7 | 12.315 | 2371 |
| 1734038820 | 12.435 | -0.13 | -1.00 | 12.525 | 12.71 | 12.415 | 1622 |
| 1733952420 | 12.56 | -0.08 | -0.63 | 12.655 | 12.765 | 12.38 | 3264 |
| 1733866020 | 12.64 | -0.08 | -0.63 | 12.735 | 12.79 | 12.46 | 14206 |
| 1733779620 | 12.72 | 0.62 | 5.12 | 12.03 | 12.87 | 12.03 | 34560 |
| 1733520420 | 12.1 | 0.56 | 4.81 | 11.8 | 12.225 | 11.8 | 15885 |
| 1733434020 | 11.545 | 0.32 | 2.90 | 11.31 | 11.68 | 11.215 | 14680 |
| 1733347620 | 11.22 | 0.19 | 1.68 | 11.035 | 11.355 | 11.035 | 5220 |
| 1733261220 | 11.035 | -0.36 | -3.16 | 11.39 | 11.4 | 11.03 | 9918 |
| 1733174820 | 11.395 | 0.03 | 0.26 | 11.29 | 11.455 | 11.175 | 20839 |
| 1732915620 | 11.365 | -0.29 | -2.49 | 11.695 | 11.835 | 11.285 | 3274 |
| 1732829220 | 11.655 | -0.01 | -0.09 | 11.79 | 11.89 | 11.655 | 2321 |
| 1732742820 | 11.665 | 0.19 | 1.66 | 11.455 | 11.83 | 11.41 | 3831 |
| 1732656420 | 11.475 | 0.15 | 1.37 | 11.33 | 11.745 | 11.16 | 8463 |
| 1732570020 | 11.32 | 0.04 | 0.40 | 11.265 | 11.515 | 11.155 | 8254 |
| 1732310820 | 11.275 | -0.14 | -1.23 | 11.44 | 11.53 | 11.235 | 3645 |
| 1732224420 | 11.415 | -0.11 | -0.95 | 11.59 | 11.59 | 11.125 | 9178 |
| 1732138020 | 11.525 | -0.26 | -2.16 | 11.825 | 11.825 | 11.515 | 8150 |
| 1732051620 | 11.78 | -0.3 | -2.44 | 12.175 | 12.175 | 11.67 | 16470 |
| 1731965220 | 12.075 | -0.3 | -2.38 | 12.39 | 12.58 | 12.06 | 1503 |
| 1731705960 | 12.37 | -0.06 | -0.44 | 12.365 | 12.805 | 12.2 | 18121 |
| 1731619560 | 12.425 | 0.57 | 4.81 | 11.8 | 12.5 | 11.755 | 8834 |
| 1731533160 | 11.855 | 0.07 | 0.59 | 11.75 | 11.97 | 11.5 | 19798 |
| 1731446820 | 11.785 | -0.35 | -2.84 | 12.015 | 12.235 | 11.745 | 13198 |
| 1731360420 | 12.13 | 0.19 | 1.59 | 11.98 | 12.65 | 11.8 | 19338 |
| 1731101220 | 11.94 | -1.58 | -11.65 | 13.515 | 13.58 | 11.63 | 43322 |
| 1731014760 | 13.515 | 1.42 | 11.69 | 11.7 | 13.58 | 11.7 | 27913 |
| 1730928360 | 12.1 | -0.07 | -0.58 | 12.2 | 12.355 | 11.25 | 15249 |
| 1730841960 | 12.17 | 0.04 | 0.29 | 12.2 | 12.605 | 11.96 | 4937 |
| 1730755560 | 12.135 | -0.16 | -1.30 | 12.33 | 12.56 | 12.11 | 3054 |
| 1730496360 | 12.295 | -0.07 | -0.57 | 12.395 | 12.4 | 12.135 | 2879 |
| 1730409960 | 12.365 | -0.5 | -3.85 | 12.765 | 12.82 | 12.2 | 5710 |
| 1730323560 | 12.86 | -0.57 | -4.21 | 13.33 | 13.33 | 12.8 | 2330 |
| 1730237160 | 13.425 | 0.02 | 0.11 | 13.355 | 13.86 | 13.22 | 10408 |
| 1730150760 | 13.41 | 0.19 | 1.44 | 13.225 | 13.41 | 12.93 | 13521 |
| 1729888020 | 13.22 | 0.33 | 2.56 | 12.885 | 13.335 | 12.71 | 6267 |
| 1729801560 | 12.89 | 1.09 | 9.24 | 11.865 | 12.915 | 11.865 | 16551 |
| 1729715160 | 11.8 | -0.19 | -1.54 | 11.985 | 12.255 | 11.76 | 5723 |
| 1729628760 | 11.985 | -0.01 | -0.04 | 11.975 | 12.07 | 11.79 | 4847 |
| 1729542360 | 11.99 | -0.16 | -1.32 | 12.075 | 12.385 | 11.875 | 4182 |
| 1729283160 | 12.15 | 0.09 | 0.75 | 12.01 | 12.51 | 12.005 | 3734 |
| 1729196760 | 12.06 | -0.45 | -3.60 | 12.22 | 12.425 | 11.95 | 9514 |
| 1729110360 | 12.51 | 0.03 | 0.24 | 12.39 | 12.615 | 11.895 | 7864 |
| 1729023960 | 12.48 | -0.81 | -6.09 | 13.5 | 13.73 | 12.03 | 19395 |
| 1728937620 | 13.29 | 0.58 | 4.56 | 12.76 | 13.34 | 12.705 | 5913 |
| 1728678360 | 12.71 | -0.18 | -1.40 | 12.96 | 12.96 | 12.4 | 15261 |
| 1728591960 | 12.89 | -0.2 | -1.53 | 13.07 | 13.26 | 12.89 | 1638 |
| 1728505560 | 13.09 | 0.06 | 0.46 | 13.015 | 13.14 | 12.9 | 2694 |
| 1728419160 | 13.03 | -0.29 | -2.18 | 13.255 | 13.255 | 12.85 | 3017 |
| 1728332760 | 13.32 | 0.48 | 3.70 | 12.825 | 13.485 | 12.63 | 13146 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
