Dados Históricos Lion Electric Co The - 70U | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740778020	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1740691620	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1740605220	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1740518820	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1740432420	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1740173220	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1740086820	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1740000420	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1739914020	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1739827620	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1739568420	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1739482020	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1739395620	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1739309220	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1739222820	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1738963620	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1738877220	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1738790820	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1738704420	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1738618020	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1738358820	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1738272420	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1738186020	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1738099620	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1738013220	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1737754020	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1737667620	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1737581220	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1737494820	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1737408420	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1737149220	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1737062820	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1736976420	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1736890020	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1736803620	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1736544420	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1736458020	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1736371620	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1736285220	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1736198820	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1735939620	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1735853220	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1735594020	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1735334820	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1734989220	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1734730020	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1734643620	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1734557220	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1734470820	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1734384420	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1734125220	0.3313999	0.0269999	8.87	0.3313999	0.3313999	0.3313999	1000
1734038820	0.3044	0	0.00	0.3044	0.3044	0.3044	0
1733952420	0.3044	-0.0146	-4.58	0.3044	0.3044	0.3044	100
1733866020	0.319	0.009	2.90	0.319	0.319	0.319	1500
1733779620	0.31	-0.067	-17.77	0.3126	0.316	0.2944	84000
1733520420	0.377	0.0204001	5.72	0.54	0.54	0.377	33650
1733434020	0.3565999	-0.034	-8.70	0.3565999	0.3565999	0.3565999	275
1733347620	0.3906	0.0524	15.49	0.3068	0.3906	0.2962	75046
1733261220	0.3382	0.1332001	64.98	0.2322	0.3595999	0.2322	15100
1733174820	0.2049999	0.0011999	0.59	0.1736	0.2049999	0.1736	40016

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lion Electric Co The (70U)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lion Electric Co The (70U) Histórico

Lion Electric Co The (70U)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE