Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8 | -12.2807017544 | 22.8 | 24 | 19.7 | 1770 | 21.53940352 | DE |
| 4 | 3.4 | 20.4819277108 | 16.6 | 24 | 16 | 1132 | 20.2372882 | DE |
| 12 | 1.4 | 7.52688172043 | 18.6 | 24 | 15.9 | 769 | 19.30581288 | DE |
| 26 | 6.6 | 49.2537313433 | 13.4 | 28.6 | 13.4 | 961 | 20.7619889 | DE |
| 52 | 10.0500001 | 101.005027146 | 9.9499999 | 28.6 | 9.44 | 754 | 18.82967191 | DE |
| 156 | 5.79 | 40.7459535538 | 14.21 | 28.6 | 8.19 | 635 | 18.00658043 | DE |
| 260 | 5.79 | 40.7459535538 | 14.21 | 28.6 | 8.19 | 635 | 18.00658043 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 19.7 | -1.5 | -7.08 | 19.7 | 19.7 | 19.7 | 103 |
| 1740605220 | 21.2 | 0.6 | 2.91 | 21 | 21.399999 | 21 | 392 |
| 1740518820 | 20.6 | 0.9 | 4.57 | 20.399999 | 20.6 | 19.899999 | 1903 |
| 1740432420 | 19.7 | -2.3 | -10.45 | 22.2 | 22.8 | 19.7 | 375 |
| 1740173220 | 22 | 1 | 4.76 | 22.8 | 24 | 22 | 6079 |
| 1740086820 | 21 | 1.3 | 6.60 | 19.6 | 21.8 | 19.6 | 915 |
| 1740000420 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 200 |
| 1739914020 | 19.7 | -0.5 | -2.48 | 19.2 | 19.7 | 19.2 | 478 |
| 1739827620 | 20.2 | -1.2 | -5.61 | 20.2 | 20.2 | 19.5 | 1453 |
| 1739568420 | 21.399999 | 2.7 | 14.44 | 20.399999 | 21.399999 | 20 | 2162 |
| 1739482020 | 18.7 | 1 | 5.65 | 18.8 | 18.8 | 18.7 | 1160 |
| 1739395620 | 17.7 | 0.9 | 5.36 | 17.7 | 17.7 | 17.7 | 360 |
| 1739309220 | 16.8 | -1.5 | -8.20 | 17.399999 | 17.399999 | 16.8 | 65 |
| 1739222820 | 18.3 | 0.5 | 2.81 | 17.899999 | 18.5 | 17.8 | 579 |
| 1738963620 | 17.8 | 1.7 | 10.56 | 18.3 | 18.3 | 17.8 | 1201 |
| 1738877220 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738790820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738704420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738618020 | 16.1 | -0.5 | -3.01 | 16.6 | 16.6 | 16 | 1425 |
| 1738358820 | 16.6 | -0.5 | -2.92 | 16.6 | 16.6 | 16.6 | 400 |
| 1738272420 | 17.1 | 1 | 6.21 | 17.1 | 17.1 | 17.1 | 350 |
| 1738186020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738099620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738013220 | 16.1 | 0.2 | 1.26 | 16.3 | 16.6 | 16.1 | 751 |
| 1737754020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1737667620 | 15.9 | -0.3 | -1.85 | 15.9 | 15.9 | 15.9 | 75 |
| 1737581220 | 16.2 | -1.1 | -6.36 | 16.2 | 16.2 | 16.2 | 150 |
| 1737494820 | 17.3 | 0.1 | 0.58 | 17.5 | 17.5 | 17.3 | 230 |
| 1737408420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 16.8 | 1625 |
| 1737149220 | 17.2 | 1.3 | 8.18 | 17.2 | 17.2 | 17.2 | 750 |
| 1737062820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1736976420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1736890020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1736803620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1736544420 | 15.9 | -0.7 | -4.22 | 16.1 | 16.2 | 15.9 | 975 |
| 1736458020 | 16.6 | -0.2 | -1.19 | 16.6 | 16.6 | 16.6 | 200 |
| 1736371620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1736285220 | 16.8 | 0.2 | 1.20 | 16.8 | 16.8 | 16.8 | 1 |
| 1736198820 | 16.6 | -1.1 | -6.21 | 16.8 | 16.8 | 16.6 | 1996 |
| 1735939620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1735853220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1735594020 | 17.7 | -0.6 | -3.28 | 17.7 | 17.7 | 17.7 | 20 |
| 1735334820 | 18.3 | -0.2 | -1.08 | 18.3 | 18.3 | 18.3 | 71 |
| 1734989220 | 18.5 | -0.5 | -2.63 | 18.6 | 18.6 | 17.899999 | 336 |
| 1734730020 | 19 | -0.3 | -1.55 | 18.3 | 19 | 18.3 | 634 |
| 1734643620 | 19.3 | 0.3 | 1.58 | 19 | 19.3 | 19 | 633 |
| 1734557220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734470820 | 19 | 0.7 | 3.83 | 18.5 | 19 | 18.5 | 208 |
| 1734384420 | 18.3 | -1.9 | -9.41 | 18.2 | 18.3 | 18.2 | 510 |
| 1734125220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1734038820 | 20.2 | 0.9 | 4.66 | 20.399999 | 20.399999 | 20.2 | 184 |
| 1733952420 | 19.3 | -1.1 | -5.39 | 19.3 | 19.3 | 19.3 | 792 |
| 1733866020 | 20.399999 | -1.2 | -5.56 | 20 | 20.399999 | 20 | 501 |
| 1733779620 | 21.6 | 3 | 16.13 | 18.5 | 22.6 | 18.5 | 505 |
| 1733520420 | 18.6 | 0.7 | 3.91 | 18.6 | 18.6 | 18.6 | 29 |
| 1733434020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1733347620 | 17.899999 | 0.2 | 1.13 | 18.5 | 18.5 | 17.899999 | 811 |
| 1733261220 | 17.7 | -0.5 | -2.75 | 18.1 | 18.1 | 17.6 | 2631 |
| 1733174820 | 18.2 | 0.8 | 4.60 | 18.399999 | 18.399999 | 18.2 | 115 |
| 1732915620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1732829220 | 17.399999 | 0.1 | 0.58 | 17.399999 | 17.399999 | 17.399999 | 80 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
