Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.591715976331 | 1.69 | 1.69 | 1.69 | 4157 | 1.69 | DE |
| 4 | 0.26 | 18.3098591549 | 1.42 | 1.69 | 1.42 | 1001 | 1.58769423 | DE |
| 12 | 0.16 | 10.5263157895 | 1.52 | 1.69 | 1.34 | 806 | 1.52717058 | DE |
| 26 | 0.34 | 25.3731343284 | 1.34 | 1.83 | 1.09 | 1903 | 1.50413473 | DE |
| 52 | -0.22 | -11.5789473684 | 1.9 | 2.46 | 1.09 | 1824 | 1.54384978 | DE |
| 156 | -0.5 | -22.9357798165 | 2.18 | 2.46 | 1.09 | 1494 | 1.54460143 | DE |
| 260 | -0.5 | -22.9357798165 | 2.18 | 2.46 | 1.09 | 1494 | 1.54460143 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1740691620 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1740605220 | 1.69 | 0.15 | 9.74 | 1.69 | 1.69 | 1.69 | 4157 |
| 1740518820 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1740432420 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1740173220 | 1.54 | -0.01 | -0.65 | 1.54 | 1.54 | 1.54 | 100 |
| 1740086820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1740000420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1739914020 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.55 | 859 |
| 1739827620 | 1.5 | 0.03 | 2.04 | 1.5 | 1.5 | 1.5 | 600 |
| 1739568420 | 1.47 | -0.16 | -9.82 | 1.47 | 1.47 | 1.47 | 150 |
| 1739482020 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1739395620 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1739309220 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1739222820 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1738963620 | 1.6299999 | 0.2 | 13.99 | 1.6299999 | 1.6299999 | 1.6299999 | 100 |
| 1738877220 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1738790820 | 1.43 | 0.01 | 0.70 | 1.43 | 1.43 | 1.43 | 2000 |
| 1738704420 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1738618020 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 40 |
| 1738358820 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1738272420 | 1.42 | -0.01 | -0.70 | 1.42 | 1.42 | 1.42 | 100 |
| 1738186020 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1738099620 | 1.43 | -0.06 | -4.03 | 1.43 | 1.43 | 1.43 | 302 |
| 1738013220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737754020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737667620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737581220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737494820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737408420 | 1.49 | 0.07 | 4.93 | 1.49 | 1.49 | 1.49 | 324 |
| 1737149220 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1737062820 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1736976420 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1736890020 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1736803620 | 1.42 | 0.06 | 4.41 | 1.42 | 1.42 | 1.42 | 3000 |
| 1736544420 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736458020 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736371620 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736285220 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736198820 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1735939620 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1735853220 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1735594020 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1735334820 | 1.36 | 0.02 | 1.49 | 1.36 | 1.3799999 | 1.36 | 370 |
| 1734989220 | 1.34 | -0.03 | -2.19 | 1.34 | 1.34 | 1.34 | 26 |
| 1734730020 | 1.37 | -0.1 | -6.80 | 1.37 | 1.37 | 1.37 | 90 |
| 1734643620 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1734557220 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1734470820 | 1.47 | -0.05 | -3.29 | 1.47 | 1.47 | 1.47 | 388 |
| 1734384420 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1734125220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1734038820 | 1.52 | 0.04 | 2.70 | 1.52 | 1.52 | 1.52 | 1100 |
| 1733900400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1733814000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1733727600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1733468400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1733382000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1733295600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1733209200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
