Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 3.49187236604 | 16.61 | 18.149999 | 16.489999 | 781 | 17.63208505 | DE |
| 4 | -0.35 | -1.99543899658 | 17.54 | 18.149999 | 16 | 847 | 16.98029536 | DE |
| 12 | 2.05 | 13.5402906209 | 15.14 | 18.149999 | 12.6 | 784 | 16.05185471 | DE |
| 26 | 4.87 | 39.5292207792 | 12.32 | 18.149999 | 12.32 | 984 | 14.59080197 | DE |
| 52 | 7.335 | 74.4292237443 | 9.855 | 18.149999 | 8.425 | 998 | 12.44233848 | DE |
| 156 | 6.54 | 61.4084507042 | 10.65 | 18.149999 | 8.425 | 964 | 12.36218646 | DE |
| 260 | 6.54 | 61.4084507042 | 10.65 | 18.149999 | 8.425 | 964 | 12.36218646 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 17.54 | -0.61 | -3.36 | 18.04 | 18.04 | 17.54 | 1672 |
| 1727382360 | 18.149999 | 0.32 | 1.79 | 18.09 | 18.149999 | 18.09 | 456 |
| 1727295960 | 17.829999 | -0.07 | -0.39 | 17.82 | 18.11 | 17.64 | 2410 |
| 1727209560 | 17.899999 | 0.87 | 5.11 | 17.059999 | 17.899999 | 17.059999 | 257 |
| 1727123160 | 17.03 | 0.54 | 3.27 | 16.809999 | 17.03 | 16.809999 | 210 |
| 1726864020 | 16.489999 | -0.49 | -2.89 | 16.61 | 16.61 | 16.489999 | 574 |
| 1726777560 | 16.98 | -0.37 | -2.13 | 17.26 | 17.26 | 16.98 | 245 |
| 1726691220 | 17.35 | 0.31 | 1.82 | 17.19 | 17.44 | 17.05 | 1916 |
| 1726604760 | 17.04 | -0.09 | -0.53 | 17.04 | 17.04 | 17.04 | 1 |
| 1726518420 | 17.13 | -0.13 | -0.75 | 17.22 | 17.22 | 16.71 | 346 |
| 1726259160 | 17.26 | 0.28 | 1.65 | 17.27 | 17.27 | 17.26 | 150 |
| 1726172760 | 16.98 | 0.42 | 2.54 | 16.57 | 16.98 | 16.57 | 300 |
| 1726086360 | 16.559999 | 0.51 | 3.18 | 16.809999 | 16.809999 | 16.559999 | 235 |
| 1725999960 | 16.05 | -0.06 | -0.37 | 16.05 | 16.05 | 16.05 | 280 |
| 1725913620 | 16.11 | -0.54 | -3.24 | 16 | 16.11 | 16 | 150 |
| 1725654360 | 16.649999 | 0.39 | 2.40 | 16.649999 | 16.649999 | 16.649999 | 1 |
| 1725567960 | 16.26 | -0.09 | -0.55 | 16.23 | 16.27 | 16 | 2264 |
| 1725481560 | 16.35 | -0.15 | -0.91 | 16.57 | 16.57 | 16.26 | 3825 |
| 1725395160 | 16.5 | -1.02 | -5.82 | 17.26 | 17.26 | 16.5 | 666 |
| 1725308760 | 17.52 | -0.03 | -0.17 | 17.52 | 17.52 | 17.27 | 468 |
| 1725049560 | 17.55 | -0.01 | -0.06 | 17.54 | 17.829999 | 17.54 | 2195 |
| 1724963160 | 17.559999 | -0.06 | -0.34 | 17.34 | 17.62 | 17.34 | 442 |
| 1724876760 | 17.62 | -0.13 | -0.73 | 17.62 | 17.62 | 17.62 | 114 |
| 1724790420 | 17.75 | 0.41 | 2.36 | 17.489999 | 17.79 | 17.489999 | 3321 |
| 1724704020 | 17.34 | -0.01 | -0.06 | 17.559999 | 17.84 | 17.34 | 342 |
| 1724444820 | 17.35 | 0.1 | 0.58 | 17.43 | 17.559999 | 17.18 | 1326 |
| 1724358420 | 17.25 | -0.15 | -0.86 | 17.489999 | 17.489999 | 17.25 | 114 |
| 1724271960 | 17.399999 | 0.41 | 2.41 | 17.2 | 17.399999 | 17.2 | 101 |
| 1724185560 | 16.989999 | 1.05 | 6.59 | 16.5 | 17 | 16.5 | 1300 |
| 1724099220 | 15.94 | 0.44 | 2.84 | 15.5 | 15.95 | 15.5 | 4041 |
| 1723840020 | 15.5 | -0.21 | -1.34 | 15.36 | 15.5 | 15.36 | 1165 |
| 1723753620 | 15.71 | 0.39 | 2.55 | 15.71 | 15.71 | 15.71 | 4 |
| 1723667160 | 15.32 | -0.08 | -0.52 | 15.32 | 15.32 | 15.32 | 15 |
| 1723580760 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1723494360 | 15.4 | 1.22 | 8.60 | 14.54 | 15.4 | 14.48 | 330 |
| 1723235220 | 14.18 | 0.33 | 2.38 | 14.11 | 14.37 | 14.11 | 1300 |
| 1723148820 | 13.85 | 0.35 | 2.59 | 13.31 | 13.85 | 13.31 | 645 |
| 1723062360 | 13.5 | 0.69 | 5.39 | 13.5 | 13.5 | 13.5 | 200 |
| 1722975960 | 12.81 | -0.54 | -4.04 | 12.6 | 12.86 | 12.6 | 605 |
| 1722889620 | 13.35 | -1 | -6.97 | 13.49 | 13.49 | 13 | 1500 |
| 1722630420 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1722544020 | 14.35 | -0.15 | -1.03 | 14.67 | 14.67 | 14.35 | 173 |
| 1722457560 | 14.5 | 0.62 | 4.47 | 14 | 14.5 | 14 | 206 |
| 1722371160 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1722284760 | 13.88 | -0.3 | -2.12 | 14.27 | 14.27 | 13.88 | 300 |
| 1722025620 | 14.18 | 0.18 | 1.29 | 14.2 | 14.2 | 14.18 | 205 |
| 1721939160 | 14 | -0.5 | -3.45 | 14.22 | 14.22 | 13.92 | 3239 |
| 1721852820 | 14.5 | -0.31 | -2.09 | 14.81 | 15.04 | 14.5 | 220 |
| 1721766420 | 14.81 | 0.13 | 0.89 | 14.91 | 14.91 | 14.77 | 524 |
| 1721679960 | 14.68 | -0.09 | -0.61 | 14.68 | 14.68 | 14.68 | 250 |
| 1721420760 | 14.77 | -0.42 | -2.76 | 14.77 | 14.77 | 14.77 | 72 |
| 1721334360 | 15.19 | 0.13 | 0.86 | 15.12 | 15.19 | 14.99 | 475 |
| 1721248020 | 15.06 | -0.35 | -2.27 | 15.43 | 15.43 | 15.06 | 425 |
| 1721161560 | 15.41 | 0.21 | 1.38 | 15.42 | 15.42 | 15.41 | 230 |
| 1721075160 | 15.2 | -0.41 | -2.63 | 15.51 | 15.51 | 15.2 | 151 |
| 1720815960 | 15.61 | 0.25 | 1.63 | 15.55 | 15.61 | 15.45 | 1235 |
| 1720729560 | 15.36 | -0.09 | -0.58 | 15.45 | 15.78 | 15.36 | 1300 |
| 1720643220 | 15.45 | 0.39 | 2.59 | 15.45 | 15.45 | 15.45 | 100 |
| 1720556760 | 15.06 | 0.13 | 0.87 | 15.12 | 15.13 | 15.06 | 550 |
| 1720470360 | 14.93 | -0.32 | -2.10 | 14.88 | 14.93 | 14.82 | 1002 |
| 1720211220 | 15.25 | 0.15 | 0.99 | 15.14 | 15.25 | 15.06 | 212 |
| 1720124820 | 15.1 | 0.25 | 1.68 | 14.93 | 15.1 | 14.93 | 303 |
| 1720038420 | 14.85 | 0.62 | 4.36 | 14.43 | 14.85 | 14.43 | 400 |
| 1719952020 | 14.23 | -0.05 | -0.35 | 14.23 | 14.23 | 14.23 | 3 |
| 1719865620 | 14.28 | -0.01 | -0.07 | 14.5 | 14.5 | 14.28 | 1122 |
| 1719606420 | 14.29 | 0.06 | 0.42 | 14.3 | 14.3 | 14.29 | 200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
