Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.25 | 6.35 | 6.15 | 227 | 6.25286659 | DE |
| 4 | -0.05 | -0.793650793651 | 6.3 | 6.45 | 6.15 | 1358 | 6.29891367 | DE |
| 12 | -0.2 | -3.1007751938 | 6.45 | 6.6 | 6.15 | 1440 | 6.3470876 | DE |
| 26 | -0.15 | -2.34375 | 6.4 | 6.6 | 5.85 | 1045 | 6.30051808 | DE |
| 52 | 0.85 | 15.7407407407 | 5.4 | 6.85 | 5.4 | 759 | 6.33306834 | DE |
| 156 | 0.05 | 0.806451612903 | 6.2 | 6.85 | 4.94 | 660 | 6.23173184 | DE |
| 260 | 0.05 | 0.806451612903 | 6.2 | 6.85 | 4.94 | 660 | 6.23173184 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 6.25 | 0.05 | 0.81 | 6.3 | 6.35 | 6.25 | 460 |
| 1740691620 | 6.2 | -0.05 | -0.80 | 6.2 | 6.2 | 6.2 | 252 |
| 1740605220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1740518820 | 6.25 | -0.05 | -0.79 | 6.25 | 6.25 | 6.15 | 281 |
| 1740432420 | 6.3 | 0.05 | 0.80 | 6.3 | 6.3 | 6.3 | 304 |
| 1740173220 | 6.25 | 0.05 | 0.81 | 6.25 | 6.25 | 6.25 | 70 |
| 1740086820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1740000420 | 6.2 | -0.1 | -1.59 | 6.3 | 6.3 | 6.2 | 4090 |
| 1739914020 | 6.3 | 0 | 0.00 | 6.25 | 6.3 | 6.25 | 536 |
| 1739827620 | 6.3 | 0.05 | 0.80 | 6.25 | 6.3 | 6.25 | 112 |
| 1739568420 | 6.25 | -0.05 | -0.79 | 6.3 | 6.35 | 6.25 | 3880 |
| 1739482020 | 6.3 | 0.05 | 0.80 | 6.25 | 6.3 | 6.25 | 3500 |
| 1739395620 | 6.25 | -0.1 | -1.57 | 6.3 | 6.3 | 6.25 | 1846 |
| 1739309220 | 6.35 | -0.05 | -0.78 | 6.35 | 6.4 | 6.35 | 1080 |
| 1739222820 | 6.4 | 0.05 | 0.79 | 6.45 | 6.45 | 6.4 | 1466 |
| 1738963620 | 6.35 | 0.05 | 0.79 | 6.25 | 6.4 | 6.25 | 1644 |
| 1738877220 | 6.3 | -0.1 | -1.56 | 6.4 | 6.4 | 6.3 | 950 |
| 1738790820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 50 |
| 1738704420 | 6.4 | -0.05 | -0.78 | 6.45 | 6.45 | 6.3 | 4153 |
| 1738618020 | 6.45 | 0.15 | 2.38 | 6.4 | 6.45 | 6.4 | 56 |
| 1738358820 | 6.3 | -0.1 | -1.56 | 6.3 | 6.3 | 6.3 | 170 |
| 1738272420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738186020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738099620 | 6.4 | 0.05 | 0.79 | 6.45 | 6.45 | 6.4 | 750 |
| 1738013220 | 6.35 | 0.05 | 0.79 | 6.3 | 6.35 | 6.3 | 717 |
| 1737754020 | 6.3 | -0.1 | -1.56 | 6.3 | 6.3 | 6.3 | 160 |
| 1737667620 | 6.4 | -0.05 | -0.78 | 6.4 | 6.4 | 6.4 | 11 |
| 1737581220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1737494820 | 6.45 | -0.1 | -1.53 | 6.5 | 6.6 | 6.45 | 3080 |
| 1737408420 | 6.55 | 0.1 | 1.55 | 6.55 | 6.55 | 6.55 | 100 |
| 1737149220 | 6.45 | 0.1 | 1.57 | 6.35 | 6.5 | 6.35 | 316 |
| 1737062820 | 6.35 | -0.15 | -2.31 | 6.4 | 6.4 | 6.35 | 1350 |
| 1736976420 | 6.5 | 0.15 | 2.36 | 6.45 | 6.5 | 6.45 | 208 |
| 1736890020 | 6.35 | 0.15 | 2.42 | 6.35 | 6.35 | 6.35 | 94 |
| 1736803620 | 6.2 | -0.2 | -3.13 | 6.45 | 6.45 | 6.2 | 2529 |
| 1736544420 | 6.4 | -0.05 | -0.78 | 6.45 | 6.6 | 6.35 | 4729 |
| 1736458020 | 6.45 | 0.1 | 1.57 | 6.4 | 6.45 | 6.4 | 1350 |
| 1736371620 | 6.35 | -0.1 | -1.55 | 6.35 | 6.35 | 6.35 | 1 |
| 1736285220 | 6.45 | -0.15 | -2.27 | 6.45 | 6.45 | 6.45 | 17 |
| 1736198820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.55 | 370 |
| 1735939620 | 6.6 | 0.05 | 0.76 | 6.45 | 6.6 | 6.45 | 1537 |
| 1735853220 | 6.55 | 0.05 | 0.77 | 6.4 | 6.55 | 6.35 | 375 |
| 1735594020 | 6.5 | 0.1 | 1.56 | 6.6 | 6.6 | 6.35 | 3565 |
| 1735334820 | 6.4 | 0.15 | 2.40 | 6.4 | 6.45 | 6.4 | 3530 |
| 1734989220 | 6.25 | -0.05 | -0.79 | 6.4 | 6.4 | 6.25 | 8995 |
| 1734730020 | 6.3 | 0.1 | 1.61 | 6.3 | 6.3 | 6.3 | 476 |
| 1734643620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1734557220 | 6.2 | -0.05 | -0.80 | 6.3 | 6.35 | 6.2 | 2100 |
| 1734470820 | 6.25 | -0.15 | -2.34 | 6.25 | 6.25 | 6.25 | 1 |
| 1734384420 | 6.4 | -0.15 | -2.29 | 6.55 | 6.55 | 6.35 | 3088 |
| 1734125220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734038820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1733952420 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1733866020 | 6.55 | 0.1 | 1.55 | 6.6 | 6.6 | 6.5 | 2275 |
| 1733779620 | 6.45 | 0 | 0.00 | 6.55 | 6.55 | 6.45 | 20 |
| 1733520420 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.45 | 50 |
| 1733434020 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 600 |
| 1733347620 | 6.45 | 0.1 | 1.57 | 6.45 | 6.45 | 6.45 | 1056 |
| 1733261220 | 6.35 | 0.05 | 0.79 | 6.3 | 6.4 | 6.3 | 1154 |
| 1733174820 | 6.3 | -0.15 | -2.33 | 6.5 | 6.5 | 6.3 | 1174 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
