ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cassiar Gold Corp

Cassiar Gold Corp (756)

0,139
0,00
( 0,00% )
Atualizado: 06:07:03
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0042.962962962960.1350.1480.131528330.14617647DE
4-0.0165-10.61093247590.15550.15550.12839410.13966224DE
12-0.027-16.2650602410.1660.17350.12867090.1545639DE
26-0.061-30.50.20.2280.12878210.17469488DE
52-0.0895-39.16849015320.22850.26450.12896630.19157536DE
156-0.103-42.56198347110.2420.26450.12885520.19311989DE
260-0.103-42.56198347110.2420.26450.12885520.19311989DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17337796200.1480.00151.020.1480.1480.1482000
17335204200.14650.01158.520.13150.14650.13156000
17334340200.13500.000.1350.1350.1350
17333476200.13500.000.1350.1350.1350
17332612200.135-0.005-3.570.1350.1350.135500
17331748200.140.0086.060.140.140.14125
17329156200.13200.000.1320.1320.1320
17328292200.13200.000.1320.1320.1320
17327428200.13200.000.1320.1320.1320
17326564200.13200.000.1320.1320.1320
17325700200.13200.000.1320.1320.1320
17323108200.13200.000.1320.1320.1320
17322244200.132-0.0045-3.300.1320.1320.132449
17321380200.13650.00050.370.13650.13650.13656204
17320516200.136-0.0055-3.890.14499980.14499980.13618600
17319652200.14149990.00599994.430.14149990.14149990.1414999459
17317059600.13550.00755.860.13550.13550.13551600
17316195600.128-0.02-13.510.1280.1280.1284900
17315331600.148-0.0075-4.820.1480.1480.148472
17314468200.1555-0.0045-2.810.15550.15550.15555985
17313604200.16-0.0035-2.140.160.160.16400
17311011600.163500.000.16350.16350.16350
17310147600.1635-0.0015-0.910.17150.17150.163513303
17309283600.16500.000.1650.1650.1650
17308419600.16500.000.1650.1650.1650
17307555600.16500.000.1650.1650.1650
17304963600.16500.000.1650.1650.1650
17304099600.16500.000.1650.1650.1650
17303235600.1650.01510.000.1650.1650.16520811
17302371600.15-0.0195-11.500.1630.1630.1520000
17301507600.1695-0.004-2.310.16950.16950.16959000
17298880200.17349990.00449992.660.17349990.17349990.17349997500
17298015600.16900.000.1690.1690.1690
17297151600.1690.0127.640.170.170.16920000
17296287600.1570.01250028.650.1570.1570.1577750
17295423600.1444998-0.012-7.670.14249990.14750.142499914550
17292831600.15650.01150027.930.15650.15650.1565700
17291967600.1449998-0.011-7.050.14499980.14499980.1449998105
17291103600.15600.000.1560.1560.1560
17290239600.1560.0064.000.160.160.1561200
17289375600.1500.000.150.150.150
17286783600.1500.000.150.150.150
17285919600.1500.000.150.150.150
17285055600.15-0.0005-0.330.1550.1550.154000
17284191600.150500.000.15050.15050.15050
17283327600.150500.000.15050.15050.15050
17280735600.15050.00600024.150.15050.15050.15052000
17279872200.144499800.000.14449980.14449980.14449980
17279008200.144499800.000.14449980.14449980.14449980
17278144200.1444998-0.002-1.370.1570.1570.14449984775
17277280200.1465-0.0085-5.480.1530.1530.14651510
17274687600.15500.000.1550.1550.15510000
17273823600.155-0.0115-6.910.1550.1550.1558830
17272959600.16650.01056.730.16650.16650.166510000
17272095600.156-0.0065-4.000.1550.1560.1553728
17271231600.16250.0127.970.16250.16250.16257000
17268639600.150500.000.15050.15050.15050
17267775600.15050.0010.670.15850.15850.150519363
17266911600.149500.000.14950.14950.14950
17266047600.1495-0.0065-4.170.1660.1660.14951000
17265184200.1560.00050.320.1560.1560.1567000
17262591600.1555-0.0005-0.320.15550.15550.15556000
17261727600.156-0.007-4.290.14349990.1560.143499913500
17260380000.16300.000.1630.1630.1630
17259516000.16300.000.1630.1630.1630

Seu Histórico Recente

Delayed Upgrade Clock