Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.24 | -21.0169491525 | 5.9 | 5.9 | 4.94 | 19 | 5.38108108 | DE |
| 12 | -0.94 | -16.7857142857 | 5.6 | 5.9 | 4.28 | 269 | 5.35030851 | DE |
| 26 | -0.79 | -14.495412844 | 5.45 | 5.9 | 4.28 | 483 | 5.03195275 | DE |
| 52 | -1.64 | -26.0317460317 | 6.3 | 7 | 4.22 | 494 | 5.48328322 | DE |
| 156 | -1.49 | -24.2276422764 | 6.15 | 7.35 | 4.22 | 534 | 5.65956374 | DE |
| 260 | -1.49 | -24.2276422764 | 6.15 | 7.35 | 4.22 | 534 | 5.65956374 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727209560 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1727123160 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1726863960 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1726777560 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1726691160 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1726604760 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1726518360 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1726259160 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1726172760 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1726086360 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1725999960 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1725913560 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1725654360 | 4.94 | -0.96 | -16.27 | 4.94 | 4.94 | 4.94 | 20 |
| 1725567960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1725481560 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1725395160 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1725308760 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1725049560 | 5.9 | 0.5 | 9.26 | 5.9 | 5.9 | 5.9 | 17 |
| 1724963220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1724876820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1724790420 | 5.4 | 1.12 | 26.17 | 5.5 | 5.5 | 5.4 | 1510 |
| 1724703960 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1724444760 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1724358360 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1724271960 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1724185560 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1724099160 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1723839960 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1723753560 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1723667160 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1723580760 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1723494360 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1723235160 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1723148760 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1723062360 | 4.28 | -0.08 | -1.83 | 4.28 | 4.28 | 4.28 | 35 |
| 1722976020 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1722889620 | 4.36 | -0.28 | -6.03 | 4.36 | 4.36 | 4.36 | 68 |
| 1722630420 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1722544020 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1722457620 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1722371220 | 4.6399999 | -0.96 | -17.14 | 4.6399999 | 4.6399999 | 4.6399999 | 30 |
| 1722284760 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1722025560 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1721939160 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1721852760 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1721766360 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1721679960 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1721420760 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1721334360 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1721247960 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1721161560 | 5.6 | 0.62 | 12.45 | 5.6 | 5.6 | 5.6 | 200 |
| 1721075220 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1720816020 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1720729620 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1720643220 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1720556820 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1720470420 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1720211220 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1720124820 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1720038420 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1719952020 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1719865620 | 4.98 | 0.02 | 0.40 | 4.98 | 4.98 | 4.98 | 30 |
| 1719554400 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1719468000 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1719381600 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1719295200 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
