Dados Históricos Simply Good Foods Co - 76L | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.200001	-0.526318421053	38	38.2	38	313	38	DE
4	6.399999	20.3821624204	31.4	38.2	31.4	534	36.05641785	DE
12	6.799999	21.9354806452	31	38.2	30.2	342	35.55342442	DE
26	3.599999	10.5263128655	34.2	38.2	28.4	230	34.94537989	DE
52	0.799999	2.16215945946	37	39.4	28.4	168	34.84691341	DE
156	5.799999	18.124996875	32	39.4	28.4	168	34.55441833	DE
260	5.799999	18.124996875	32	39.4	28.4	168	34.55441833	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733261220	38.2	0.2	0.53	38.2	38.2	38.2	25
1733174820	38	0	0.00	38	38	38	0
1732915620	38	0	0.00	38	38	38	14
1732829220	38	0	0.00	38	38	38	0
1732742820	38	0	0.00	38	38	38	899
1732656420	38	0	0.00	38	38	38	25
1732570020	38	1.2	3.26	37.6	38	37.6	205
1732310820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1732224420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1732138020	36.799999	1.6	4.55	36.4	37.2	36.2	1422
1732051620	35.2	0	0.00	35.2	35.2	35.2	0
1731965220	35.2	0.4	1.15	35	36	35	1785
1731705960	34.799999	-0.2	-0.57	35.4	35.799999	34.799999	106
1731619560	35	2.2	6.71	35.2	35.2	35	1369
1731533160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731446760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731360360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731101160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731014760	32.799999	-0.8	-2.38	32.799999	32.799999	32.799999	8
1730928360	33.6	2.2	7.01	33.6	33.6	33.6	21
1730841960	31.4	0.2	0.64	31.4	31.4	31.4	20
1730755560	31.2	0	0.00	31.2	31.2	31.2	0
1730496360	31.2	0	0.00	31.2	31.2	31.2	0
1730409960	31.2	0	0.00	31.2	31.2	31.2	0
1730323560	31.2	0	0.00	31.2	31.2	31.2	315
1730233560	31.2	0	0.00	31.2	31.2	31.2	0
1730147160	31.2	0	0.00	31.2	31.2	31.2	0
1729887960	31.2	0	0.00	31.2	31.2	31.2	0
1729801560	31.2	0	0.00	31.2	31.2	31.2	0
1729715160	31.2	0	0.00	31.2	31.2	31.2	0
1729628760	31.2	0	0.00	31.2	31.2	31.2	0
1729542360	31.2	0	0.00	31.2	31.2	31.2	0
1729283160	31.2	0	0.00	31.2	31.2	31.2	0
1729196760	31.2	0	0.00	31.2	31.2	31.2	0
1729110360	31.2	-0.4	-1.27	31.2	31.2	31.2	1
1729023960	31.6	0.8	2.60	31.6	31.6	31.6	1
1728937620	30.8	0	0.00	31.2	31.2	30.8	3
1728678360	30.8	0	0.00	30.8	30.8	30.8	0
1728591960	30.8	0	0.00	30.8	30.8	30.8	0
1728505560	30.8	0	0.00	30.8	30.8	30.8	0
1728419160	30.8	0	0.00	30.8	30.8	30.8	0
1728332760	30.8	0	0.00	30.8	30.8	30.8	0
1728073560	30.8	0	0.00	30.8	30.8	30.8	0
1727987160	30.8	0	0.00	30.8	30.8	30.8	0
1727900760	30.8	0	0.00	30.8	30.8	30.8	0
1727814360	30.8	0	0.00	30.8	30.8	30.8	0
1727727960	30.8	0	0.00	30.8	30.8	30.8	0
1727468760	30.8	0	0.00	30.8	30.8	30.8	0
1727382360	30.8	0	0.00	30.8	30.8	30.8	0
1727295960	30.8	0.4	1.32	30.8	30.8	30.8	1
1727209560	30.4	0	0.00	30.4	30.4	30.4	0
1727123160	30.4	0	0.00	30.4	30.4	30.4	0
1726863960	30.4	0	0.00	30.4	30.4	30.4	0
1726777560	30.4	0.2	0.66	30.4	30.4	30.4	300
1726691160	30.2	0	0.00	30.2	30.2	30.2	0
1726604760	30.2	-0.8	-2.58	30.2	30.2	30.2	1
1726518420	31	2.6	9.15	31	31	31	1
1726210800	28.4	0	0.00	28.4	28.4	28.4	0
1726124400	28.4	0	0.00	28.4	28.4	28.4	0
1726038000	28.4	0	0.00	28.4	28.4	28.4	0
1725951600	28.4	0	0.00	28.4	28.4	28.4	0
1725865200	28.4	0	0.00	28.4	28.4	28.4	0
1725606000	28.4	0	0.00	28.4	28.4	28.4	0
1725519600	28.4	0	0.00	28.4	28.4	28.4	0
1725433200	28.4	0	0.00	28.4	28.4	28.4	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Simply Good Foods Co (76L)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Simply Good Foods Co (76L) Histórico

Simply Good Foods Co (76L)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo