Dados Históricos Graham Corp - 781 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.4	0.943396226415	42.4	43.4	40.4	134	41.89745889	DE
4	4.000001	10.3092811935	38.799999	43.8	37.4	329	41.30031847	DE
12	16.2	60.9022556391	26.6	43.8	25.6	448	37.15790056	DE
26	14.6	51.7730496454	28.2	43.8	24.6	324	33.3905858	DE
52	26.6	164.197530864	16.2	43.8	15.5	318	29.02999528	DE
156	26.3	159.393939394	16.5	43.8	15.5	332	27.53449609	DE
260	26.3	159.393939394	16.5	43.8	15.5	332	27.53449609	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733866020	42.2	1.8	4.46	40.6	42.2	40.6	202
1733779620	40.4	-1.2	-2.88	41.6	41.6	40.4	70
1733520420	41.6	0.4	0.97	40.4	41.6	40.4	113
1733434020	41.2	-1.8	-4.19	41.799999	42.799999	41.2	131
1733347620	43	0.8	1.90	42.4	43.4	42.4	153
1733261220	42.2	-0.2	-0.47	43.2	43.2	41.799999	1356
1733174820	42.4	-0.4	-0.93	43.4	43.6	42.4	336
1732915620	42.799999	1.6	3.88	42	42.799999	42	164
1732829220	41.2	0	0.00	41.2	41.2	41.2	100
1732742820	41.2	-2.2	-5.07	41.799999	41.799999	41.2	118
1732656420	43.4	0.6	1.40	41.6	43.6	41.6	147
1732570020	42.799999	-0.6	-1.38	43.8	43.8	42.799999	1294
1732310820	43.4	1.2	2.84	42	43.4	41	91
1732224420	42.2	2	4.98	40.6	42.2	40.2	404
1732138020	40.2	1.4	3.61	40.2	40.2	40.2	13
1732051620	38.799999	0.6	1.57	37.4	38.799999	37.4	150
1731965220	38.2	0	0.00	37.6	38.6	37.6	627
1731705960	38.2	-0.2	-0.52	38.6	38.6	37.799999	352
1731619560	38.4	-1.6	-4.00	40	40	38.4	371
1731533160	40	2.4	6.38	38.799999	40.4	38.799999	397
1731446820	37.6	-1.2	-3.09	39	39.2	37.6	448
1731360420	38.799999	1.6	4.30	37.2	39	36.6	1874
1731101220	37.2	6	19.23	32.4	37.2	32.4	3115
1731014760	31.2	2	6.85	31	31.2	30.8	1115
1730928360	29.2	3.6	14.06	29.2	29.2	29.2	304
1730841960	25.6	0	0.00	25.6	25.6	25.6	0
1730755560	25.6	0	0.00	25.6	25.6	25.6	0
1730496360	25.6	-1.2	-4.48	25.6	25.6	25.6	100
1730409960	26.8	0	0.00	26.8	26.8	26.8	0
1730323560	26.8	0	0.00	26.8	26.8	26.8	0
1730237160	26.8	-2	-6.94	26.8	26.8	26.8	321
1730147160	28.8	0	0.00	28.8	28.8	28.8	0
1729887960	28.8	0	0.00	28.8	28.8	28.8	0
1729801560	28.8	0	0.00	28.8	28.8	28.8	0
1729715160	28.8	0	0.00	28.8	28.8	28.8	0
1729628760	28.8	0	0.00	28.8	28.8	28.8	0
1729542360	28.8	-0.2	-0.69	28.8	28.8	28.8	55
1729283160	29	-0.2	-0.68	29	29	29	413
1729196760	29.2	1.2	4.29	29.2	29.2	29.2	25
1729110420	28	0	0.00	28	28	28	0
1729024020	28	0	0.00	28	28	28	0
1728937620	28	0.2	0.72	28	28	28	20
1728678360	27.8	1.2	4.51	27.2	27.8	27.2	601
1728591960	26.6	0	0.00	26.6	26.6	26.6	0
1728505560	26.6	0	0.00	26.6	26.6	26.6	0
1728419160	26.6	-0.4	-1.48	26.6	26.6	26.6	40
1728332820	27	0	0.00	27	27	27	0
1728073620	27	0	0.00	27	27	27	0
1727987220	27	0	0.00	27	27	27	0
1727900820	27	0	0.00	27	27	27	0
1727814420	27	0	0.00	27	27	27	0
1727728020	27	0.8	3.05	26.2	27	26.2	442
1727468760	26.2	0	0.00	26.2	26.2	26.2	0
1727382360	26.2	0	0.00	26.2	26.2	26.2	0
1727295960	26.2	1.6	6.50	26.6	26.6	26.2	220
1727161200	24.6	0	0.00	24.6	24.6	24.6	0
1727074800	24.6	0	0.00	24.6	24.6	24.6	0
1726815600	24.6	0	0.00	24.6	24.6	24.6	0
1726729200	24.6	0	0.00	24.6	24.6	24.6	0
1726642800	24.6	0	0.00	24.6	24.6	24.6	0
1726556400	24.6	0	0.00	24.6	24.6	24.6	0
1726470000	24.6	0	0.00	24.6	24.6	24.6	0
1726210800	24.6	0	0.00	24.6	24.6	24.6	0
1726124400	24.6	0	0.00	24.6	24.6	24.6	0
1726038000	24.6	0	0.00	24.6	24.6	24.6	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Graham Corp (781)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Graham Corp (781) Histórico

Graham Corp (781)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo