Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1727382360 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1727295960 | 26.2 | 1.6 | 6.50 | 26.6 | 26.6 | 26.2 | 220 |
| 1727209620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1727123220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1726864020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1726777620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1726691220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1726604820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1726518420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1726259220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1726172820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1726086420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1726000020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1725913620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 25 |
| 1725654360 | 24.6 | -1.2 | -4.65 | 24.6 | 24.6 | 24.6 | 85 |
| 1725567960 | 25.8 | -0.8 | -3.01 | 26.2 | 26.2 | 25.8 | 4 |
| 1725481560 | 26.6 | -2.4 | -8.28 | 26.6 | 26.6 | 26.6 | 3 |
| 1725395160 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725308760 | 29 | 0.8 | 2.84 | 29 | 29 | 29 | 1 |
| 1725049560 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1724963160 | 28.2 | -0.6 | -2.08 | 28.2 | 28.2 | 28.2 | 880 |
| 1724876820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1724790420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1724704020 | 28.8 | 3.2 | 12.50 | 28.8 | 28.8 | 28.8 | 14 |
| 1724444760 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1724358360 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1724271960 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1724185560 | 25.6 | -0.2 | -0.78 | 25.6 | 25.6 | 25.6 | 75 |
| 1724099160 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1723839960 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1723753560 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1723667160 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1723580760 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1723494360 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 17 |
| 1723235220 | 25.8 | -2 | -7.19 | 25.8 | 25.8 | 25.8 | 313 |
| 1723148760 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1723062360 | 27.8 | 1.6 | 6.11 | 27.6 | 27.8 | 27.2 | 326 |
| 1722975960 | 26.2 | 0.4 | 1.55 | 26.2 | 26.2 | 26.2 | 43 |
| 1722889620 | 25.8 | -1.4 | -5.15 | 25.8 | 25.8 | 25.8 | 312 |
| 1722630360 | 27.2 | -3.4 | -11.11 | 29.6 | 29.8 | 27 | 1115 |
| 1722544020 | 30.6 | 0.2 | 0.66 | 30.6 | 30.6 | 30.6 | 1 |
| 1722457560 | 30.4 | 0.6 | 2.01 | 29.8 | 30.4 | 29.8 | 50 |
| 1722371160 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1722284760 | 29.8 | 1.8 | 6.43 | 29.8 | 29.8 | 29.8 | 86 |
| 1722025560 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1721939160 | 28 | -1.8 | -6.04 | 29.8 | 29.8 | 28 | 131 |
| 1721852820 | 29.8 | -0.8 | -2.61 | 29.8 | 29.8 | 29.8 | 20 |
| 1721766420 | 30.6 | 0.8 | 2.68 | 30 | 30.6 | 30 | 250 |
| 1721679960 | 29.8 | 2 | 7.19 | 28.2 | 29.8 | 27.6 | 233 |
| 1721420760 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1721334360 | 27.8 | -0.8 | -2.80 | 27.8 | 27.8 | 27.8 | 1 |
| 1721248020 | 28.6 | 0.6 | 2.14 | 28.6 | 28.6 | 28.6 | 150 |
| 1721161560 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1721075160 | 28 | 1.4 | 5.26 | 28 | 28 | 28 | 54 |
| 1720815960 | 26.6 | 1.8 | 7.26 | 26.6 | 26.6 | 26.6 | 50 |
| 1720729560 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 15 |
| 1720643220 | 25 | -0.4 | -1.57 | 25 | 25 | 25 | 66 |
| 1720556760 | 25.4 | -0.8 | -3.05 | 26 | 26 | 25.4 | 2383 |
| 1720470360 | 26.2 | -0.2 | -0.76 | 26 | 26.2 | 26 | 367 |
| 1720211220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1720124820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1720038420 | 26.4 | 0.2 | 0.76 | 26.2 | 26.4 | 26.2 | 365 |
| 1719952020 | 26.2 | 0.2 | 0.77 | 26.2 | 26.2 | 26.2 | 1 |
| 1719865620 | 26 | 0.4 | 1.56 | 26.6 | 26.6 | 26 | 112 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
