Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -14.1361256545 | 3.82 | 4.34 | 3.1 | 25027 | 3.66795947 | DE |
| 4 | 0.82 | 33.3333333333 | 2.46 | 4.34 | 2.46 | 24269 | 3.22900991 | DE |
| 12 | 1.52 | 86.3636363636 | 1.76 | 4.34 | 1.59 | 15353 | 3.18890432 | DE |
| 26 | 1.8 | 121.621621622 | 1.48 | 4.34 | 1.27 | 10019 | 3.01252824 | DE |
| 52 | 1.49 | 83.2402234637 | 1.79 | 4.34 | 1.27 | 6118 | 2.9192779 | DE |
| 156 | 1.65 | 101.226993865 | 1.63 | 4.34 | 1.27 | 5115 | 2.86827209 | DE |
| 260 | 1.65 | 101.226993865 | 1.63 | 4.34 | 1.27 | 5115 | 2.86827209 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.3 | -0.26 | -7.30 | 3.36 | 3.36 | 3.24 | 5853 |
| 1740691620 | 3.56 | 0.2 | 5.95 | 3.36 | 3.64 | 3.16 | 11424 |
| 1740605220 | 3.36 | 0 | 0.00 | 3.58 | 3.68 | 3.1 | 11120 |
| 1740518820 | 3.36 | -0.24 | -6.67 | 3.46 | 3.8 | 3.32 | 16344 |
| 1740432420 | 3.6 | -0.36 | -9.09 | 4.08 | 4.08 | 3.2599999 | 43045 |
| 1740173220 | 3.96 | 0.26 | 7.03 | 3.82 | 4.34 | 3.8 | 43201 |
| 1740086820 | 3.7 | 0.76 | 25.85 | 2.88 | 3.76 | 2.88 | 39849 |
| 1740000420 | 2.94 | 0.06 | 2.08 | 3.04 | 3.24 | 2.94 | 40710 |
| 1739914020 | 2.88 | -0.18 | -5.88 | 3.12 | 3.3 | 2.82 | 60686 |
| 1739827620 | 3.06 | 0.22 | 7.75 | 3.1 | 3.1 | 2.96 | 29445 |
| 1739568420 | 2.84 | -0.08 | -2.74 | 3.22 | 3.22 | 2.7599999 | 17136 |
| 1739482020 | 2.92 | -0.2 | -6.41 | 3.22 | 3.24 | 2.88 | 11369 |
| 1739395620 | 3.12 | 0.08 | 2.63 | 3.08 | 3.16 | 2.9 | 15191 |
| 1739309220 | 3.04 | -0.08 | -2.56 | 3.22 | 3.22 | 2.88 | 57988 |
| 1739222820 | 3.12 | -0.18 | -5.45 | 3.5 | 3.6 | 3.12 | 36062 |
| 1738963620 | 3.3 | 0.08 | 2.48 | 3.6 | 3.6 | 3.2799999 | 1921 |
| 1738877220 | 3.22 | 0.26 | 8.78 | 2.68 | 3.2599999 | 2.68 | 2622 |
| 1738790820 | 2.96 | 0.06 | 2.07 | 2.96 | 2.96 | 2.96 | 350 |
| 1738704420 | 2.9 | 0.44 | 17.89 | 2.46 | 2.9 | 2.46 | 18977 |
| 1738618020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1738358820 | 2.46 | 0.1 | 4.24 | 2.46 | 2.46 | 2.46 | 3670 |
| 1738272420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1738186020 | 2.36 | 0.06 | 2.61 | 2.36 | 2.36 | 2.36 | 530 |
| 1738099620 | 2.2999999 | 0.14 | 6.48 | 2.2799999 | 2.2999999 | 2.2799999 | 911 |
| 1738013220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737754020 | 2.16 | 0.12 | 5.88 | 2.1 | 2.16 | 2.1 | 1989 |
| 1737667620 | 2.04 | 0.33 | 19.30 | 1.99 | 2.04 | 1.99 | 5145 |
| 1737581220 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1737494820 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1737408420 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1737149220 | 1.71 | 0.11 | 6.87 | 1.71 | 1.71 | 1.71 | 1120 |
| 1737062820 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1736976420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1736890020 | 1.6 | 0.01 | 0.63 | 1.72 | 1.72 | 1.6 | 1170 |
| 1736803620 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1736544420 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1736458020 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1736371620 | 1.59 | -0.1 | -5.92 | 1.59 | 1.59 | 1.59 | 52 |
| 1736285220 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1736198820 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1735939620 | 1.69 | -0.03 | -1.74 | 1.7 | 1.7 | 1.69 | 300 |
| 1735853220 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1735594020 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1735334820 | 1.72 | -0.01 | -0.58 | 1.69 | 1.72 | 1.69 | 1182 |
| 1734989220 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734730020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734643620 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734557220 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734470820 | 1.73 | -0.02 | -1.14 | 1.73 | 1.73 | 1.73 | 823 |
| 1734384420 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734125220 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734038820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733952420 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733866020 | 1.75 | -0.01 | -0.57 | 1.75 | 1.75 | 1.75 | 1500 |
| 1733779620 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1733520420 | 1.76 | 0.03 | 1.73 | 1.76 | 1.76 | 1.76 | 100 |
| 1733434020 | 1.73 | 0.11 | 6.79 | 1.73 | 1.73 | 1.73 | 1500 |
| 1733347620 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733261220 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733174820 | 1.62 | 0.11 | 7.28 | 1.62 | 1.62 | 1.62 | 860 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
