Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.905 | -19.2008744231 | 41.17 | 44.99 | 28.255 | 4646 | 34.34268857 | DE |
| 4 | -8.135 | -19.6497584541 | 41.4 | 49.045 | 28.255 | 3456 | 40.51027651 | DE |
| 12 | -21.285 | -39.019248396 | 54.55 | 78.76 | 28.255 | 3765 | 56.33127453 | DE |
| 26 | -2.07 | -5.85821423518 | 35.335 | 78.76 | 28.255 | 4166 | 53.82937768 | DE |
| 52 | 3.07 | 10.1672462328 | 30.195 | 78.76 | 19.802 | 3507 | 44.68015715 | DE |
| 156 | 14.765 | 79.8108108108 | 18.5 | 78.76 | 15.3 | 4796 | 37.18755149 | DE |
| 260 | 14.765 | 79.8108108108 | 18.5 | 78.76 | 15.3 | 4796 | 37.18755149 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744144020 | 33.284999 | -1.43 | -4.12 | 35.744999 | 37.28 | 33 | 4441 |
| 1744057620 | 34.715 | 2.61 | 8.11 | 30.3 | 36.255 | 28.75 | 6810 |
| 1743798420 | 32.11 | -3.36 | -9.47 | 34.67 | 35.49 | 28.255 | 9358 |
| 1743712020 | 35.47 | -8.22 | -18.81 | 41.53 | 42.04 | 34.305 | 5748 |
| 1743625620 | 43.685 | 1.54 | 3.65 | 41 | 44.99 | 40.805 | 1066 |
| 1743539220 | 42.145 | 0.39 | 0.92 | 41.17 | 42.275 | 41.005 | 246 |
| 1743452820 | 41.76 | -0.47 | -1.10 | 41.685 | 41.86 | 39.5 | 1772 |
| 1743197220 | 42.225 | -1.81 | -4.10 | 43.885 | 43.885 | 41.979999 | 828 |
| 1743110820 | 44.03 | -0.9 | -2.00 | 44.75 | 44.75 | 42.405 | 579 |
| 1743024420 | 44.93 | -2.12 | -4.50 | 46.92 | 46.92 | 44.805 | 265 |
| 1742938020 | 47.045 | -1.65 | -3.39 | 48.97 | 49.045 | 46.735 | 770 |
| 1742851620 | 48.695 | 2.56 | 5.55 | 47.005 | 48.72 | 47.005 | 1088 |
| 1742592420 | 46.135 | 1.94 | 4.39 | 44.595 | 46.135 | 43.5 | 2185 |
| 1742506020 | 44.195 | 0.54 | 1.23 | 44.22 | 46.15 | 43.49 | 2540 |
| 1742419620 | 43.66 | 3.65 | 9.14 | 40.025 | 44 | 40.025 | 5396 |
| 1742333220 | 40.005 | -3.9 | -8.88 | 43.39 | 44.305 | 39.6 | 7041 |
| 1742246820 | 43.905 | -2.35 | -5.08 | 46.25 | 46.25 | 38.655 | 9121 |
| 1741987620 | 46.255 | 2.96 | 6.82 | 44.28 | 46.255 | 43.755 | 3084 |
| 1741901220 | 43.3 | -1.7 | -3.77 | 44.02 | 45.145 | 42.18 | 3568 |
| 1741814820 | 44.995 | 2.02 | 4.70 | 43.665 | 46.58 | 43.03 | 4886 |
| 1741728420 | 42.975 | 0.37 | 0.86 | 41.4 | 43.75 | 41.165 | 2778 |
| 1741642020 | 42.61 | -5.67 | -11.73 | 47.75 | 47.75 | 40.71 | 9292 |
| 1741382820 | 48.275 | -0.53 | -1.09 | 48.775 | 50.1 | 44.005 | 8228 |
| 1741296420 | 48.805 | -5.61 | -10.30 | 54.33 | 54.33 | 48.64 | 2582 |
| 1741210020 | 54.41 | 0.52 | 0.96 | 55.73 | 56.16 | 51.95 | 7295 |
| 1741123620 | 53.89 | -4.67 | -7.97 | 58.84 | 59.01 | 52.12 | 4603 |
| 1741037220 | 58.56 | -3.04 | -4.94 | 61.46 | 63.65 | 58.56 | 1757 |
| 1740778020 | 61.6 | 2.46 | 4.16 | 58.87 | 62.16 | 58.06 | 3007 |
| 1740691620 | 59.14 | -1.84 | -3.02 | 61.8 | 63.87 | 59.14 | 2727 |
| 1740605220 | 60.98 | -0.03 | -0.05 | 62.38 | 62.74 | 60.79 | 1165 |
| 1740518820 | 61.01 | -2.45 | -3.86 | 62.5 | 63.05 | 58.64 | 4133 |
| 1740432420 | 63.46 | -2.48 | -3.76 | 66.01 | 66.86 | 60.58 | 3279 |
| 1740173220 | 65.94 | -4.91 | -6.93 | 70.38 | 72.06 | 65.66 | 12224 |
| 1740086820 | 70.849999 | -2.04 | -2.80 | 72.22 | 75.38 | 69.56 | 4969 |
| 1740000420 | 72.89 | -4.31 | -5.58 | 78.18 | 78.26 | 72.8 | 7187 |
| 1739914020 | 77.2 | -0.56 | -0.72 | 77.11 | 78.76 | 76.01 | 2081 |
| 1739827620 | 77.76 | 1.46 | 1.91 | 77.84 | 77.87 | 76.56 | 1871 |
| 1739568420 | 76.3 | 0.13 | 0.17 | 76.76 | 76.92 | 74.23 | 2680 |
| 1739482020 | 76.17 | 2.99 | 4.09 | 72.47 | 76.17 | 72.39 | 2773 |
| 1739395620 | 73.18 | -1.68 | -2.24 | 74.36 | 75.61 | 38.655 | 3647 |
| 1739309220 | 74.86 | -0.39 | -0.52 | 74.41 | 77.8 | 73.849999 | 6914 |
| 1739222820 | 75.25 | 2.68 | 3.69 | 73.73 | 77.18 | 71.01 | 12669 |
| 1738963620 | 72.569999 | 12.83 | 21.48 | 68.03 | 74.25 | 67 | 19723 |
| 1738877220 | 59.74 | -0.4 | -0.67 | 60.56 | 61.09 | 58.49 | 3171 |
| 1738790820 | 60.14 | 2.69 | 4.68 | 57.18 | 60.9 | 56.85 | 784 |
| 1738704420 | 57.45 | -1.83 | -3.09 | 58.94 | 59.21 | 57.45 | 3234 |
| 1738618020 | 59.28 | 0.15 | 0.25 | 57.46 | 59.28 | 55.55 | 3957 |
| 1738358820 | 59.13 | -0.2 | -0.34 | 60.79 | 60.79 | 58.62 | 1752 |
| 1738272420 | 59.33 | 3.6 | 6.46 | 57.16 | 59.88 | 56.72 | 1687 |
| 1738186020 | 55.73 | 0.54 | 0.98 | 55.81 | 56.85 | 53.9 | 1032 |
| 1738099620 | 55.19 | 2.75 | 5.24 | 53.13 | 55.19 | 53.13 | 839 |
| 1738013220 | 52.44 | -0.69 | -1.30 | 52.41 | 52.44 | 49.885 | 2103 |
| 1737754020 | 53.13 | -0.77 | -1.43 | 53.79 | 57.02 | 52.83 | 3041 |
| 1737667620 | 53.9 | -0.22 | -0.41 | 54.33 | 54.33 | 52.51 | 1139 |
| 1737581220 | 54.12 | 0.07 | 0.13 | 54.64 | 54.97 | 53.01 | 1673 |
| 1737494820 | 54.05 | -2.17 | -3.86 | 56.3 | 56.51 | 53.74 | 2496 |
| 1737408420 | 56.22 | -0.39 | -0.69 | 55.87 | 56.79 | 55.87 | 746 |
| 1737149220 | 56.61 | 0.01 | 0.02 | 57 | 58.3 | 56.61 | 573 |
| 1737062820 | 56.6 | 0.4 | 0.71 | 56.91 | 58.28 | 56 | 900 |
| 1736976420 | 56.2 | 1.72 | 3.16 | 54.22 | 57.77 | 54.22 | 2301 |
| 1736890020 | 54.48 | 2.32 | 4.45 | 54.55 | 55.58 | 54.48 | 517 |
| 1736803620 | 52.16 | -1.9 | -3.51 | 53.25 | 53.69 | 51.43 | 2224 |
| 1736544420 | 54.06 | -1.97 | -3.52 | 56.8 | 57.29 | 53.34 | 2715 |
| 1736458020 | 56.03 | -0.62 | -1.09 | 56.61 | 56.61 | 55.88 | 1525 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
