Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 3.52941176471 | 8.5 | 8.6999999 | 8.4 | 1223 | 8.48936818 | DE |
| 4 | -0.75 | -7.85340314136 | 9.55 | 9.55 | 8.4 | 1145 | 8.93673945 | DE |
| 12 | -1.6 | -15.3846153846 | 10.4 | 10.6 | 8.4 | 676 | 9.19699547 | DE |
| 26 | -2.3 | -20.7207207207 | 11.1 | 11.1 | 8.4 | 544 | 9.55766584 | DE |
| 52 | -0.75 | -7.85340314136 | 9.55 | 11.3 | 8.4 | 493 | 9.64615025 | DE |
| 156 | -2 | -18.5185185185 | 10.8 | 12 | 8.4 | 469 | 9.76758709 | DE |
| 260 | -2 | -18.5185185185 | 10.8 | 12 | 8.4 | 469 | 9.76758709 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1740605220 | 8.6 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6 | 289 |
| 1740518820 | 8.6 | 0.1 | 1.18 | 8.6 | 8.6 | 8.4 | 285 |
| 1740432420 | 8.5 | 0.05 | 0.59 | 8.65 | 8.65 | 8.5 | 2129 |
| 1740173220 | 8.4499999 | -0.15 | -1.74 | 8.5 | 8.55 | 8.4 | 2188 |
| 1740086820 | 8.6 | -0.2 | -2.27 | 9 | 9 | 8.6 | 629 |
| 1740000420 | 8.8 | -0.2 | -2.22 | 8.8 | 8.8 | 8.8 | 375 |
| 1739914020 | 9 | -0.35 | -3.74 | 9.05 | 9.05 | 9 | 824 |
| 1739827620 | 9.35 | 0.3 | 3.31 | 9.15 | 9.35 | 9.15 | 958 |
| 1739568420 | 9.05 | -0.3 | -3.21 | 9.15 | 9.15 | 9.05 | 4543 |
| 1739482020 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1739395620 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1739309220 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1739222820 | 9.35 | 0 | 0.00 | 9.3 | 9.35 | 9.3 | 1200 |
| 1738963620 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 6 |
| 1738877220 | 9.35 | 0.15 | 1.63 | 9.35 | 9.35 | 9.35 | 1000 |
| 1738790820 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1738704420 | 9.1999999 | -0.15 | -1.60 | 9.25 | 9.4 | 9.1999999 | 559 |
| 1738618020 | 9.35 | 0 | 0.00 | 9.55 | 9.55 | 9.35 | 1040 |
| 1738358820 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1738272420 | 9.35 | 0 | 0.00 | 9.25 | 9.35 | 9.25 | 1392 |
| 1738186020 | 9.35 | -0.45 | -4.59 | 9.4 | 9.4 | 9.35 | 310 |
| 1738099620 | 9.8 | 0.15 | 1.55 | 9.75 | 9.8 | 9.75 | 1079 |
| 1738013220 | 9.65 | 0.2 | 2.12 | 9.65 | 9.65 | 9.65 | 100 |
| 1737754020 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 500 |
| 1737667620 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 17 |
| 1737581220 | 9.4499999 | 0.1 | 1.07 | 9.4499999 | 9.4499999 | 9.4499999 | 101 |
| 1737494820 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1737408420 | 9.35 | -0.3 | -3.11 | 9.55 | 9.55 | 9.35 | 956 |
| 1737149220 | 9.65 | 0.15 | 1.58 | 9.65 | 9.65 | 9.65 | 85 |
| 1737062820 | 9.5 | 0.2 | 2.15 | 9.5 | 9.5 | 9.5 | 55 |
| 1736976420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1736890020 | 9.3 | -0.1 | -1.06 | 9.6 | 9.65 | 9.3 | 261 |
| 1736803620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 206 |
| 1736544420 | 9.4 | -0.15 | -1.57 | 9.6 | 9.6 | 9.4 | 310 |
| 1736458020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736371620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736285220 | 9.55 | -0.05 | -0.52 | 9.6 | 9.6 | 9.55 | 400 |
| 1736198820 | 9.6 | -0.35 | -3.52 | 9.6 | 9.6 | 9.6 | 36 |
| 1735939620 | 9.9499999 | 0.1 | 1.02 | 9.6999999 | 9.9499999 | 9.6999999 | 92 |
| 1735853220 | 9.85 | 0.2 | 2.07 | 10 | 10 | 9.85 | 25 |
| 1735594020 | 9.65 | -0.05 | -0.52 | 9.55 | 9.6999999 | 9.55 | 271 |
| 1735334820 | 9.6999999 | -0.1 | -1.02 | 9.6999999 | 9.6999999 | 9.6999999 | 825 |
| 1734989220 | 9.8 | -0.2 | -2.00 | 9.9499999 | 9.9499999 | 9.8 | 203 |
| 1734730020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734643620 | 10 | -0.3 | -2.91 | 10 | 10 | 9.9 | 500 |
| 1734557220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1734470820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1734384420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1734125220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1734038820 | 10.3 | -0.1 | -0.96 | 10.6 | 10.6 | 10.3 | 1180 |
| 1733952420 | 10.4 | -0.2 | -1.89 | 10.4 | 10.4 | 10.4 | 100 |
| 1733866020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733779620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733520420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733434020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733347620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733261220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733174820 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 15 |
| 1732915620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732829220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
