Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 6.15763546798 | 24.36 | 26.16 | 24.36 | 2153 | 25.78140468 | DE |
| 4 | 0.2 | 0.779423226812 | 25.66 | 26.16 | 23 | 1275 | 24.63454845 | DE |
| 12 | 0.82 | 3.27476038339 | 25.04 | 26.58 | 23 | 853 | 24.98441117 | DE |
| 26 | -3.28 | -11.2560054907 | 29.14 | 30.48 | 23 | 923 | 25.67113581 | DE |
| 52 | -0.26 | -0.995405819296 | 26.12 | 33.51 | 23 | 1299 | 28.26708004 | DE |
| 156 | -0.07 | -0.269957578095 | 25.93 | 33.51 | 23 | 1236 | 28.2587626 | DE |
| 260 | -0.07 | -0.269957578095 | 25.93 | 33.51 | 23 | 1236 | 28.2587626 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 26.12 | 0.08 | 0.31 | 25.78 | 26.16 | 25.78 | 873 |
| 1727209560 | 26.04 | 1.14 | 4.58 | 25.56 | 26.12 | 25.56 | 8599 |
| 1727123160 | 24.9 | 0 | 0.00 | 24.78 | 24.9 | 24.56 | 386 |
| 1726864020 | 24.9 | 0.14 | 0.57 | 24.62 | 24.9 | 24.62 | 80 |
| 1726777560 | 24.76 | 0.14 | 0.57 | 24.46 | 24.76 | 24.46 | 1145 |
| 1726691220 | 24.62 | 0.28 | 1.15 | 24.36 | 24.62 | 24.36 | 554 |
| 1726604760 | 24.34 | 0.36 | 1.50 | 24.04 | 24.48 | 24.04 | 335 |
| 1726518420 | 23.98 | 0.16 | 0.67 | 24.04 | 24.04 | 23.78 | 51 |
| 1726259160 | 23.82 | 0.08 | 0.34 | 23.62 | 23.96 | 23.62 | 105 |
| 1726172760 | 23.74 | 0.36 | 1.54 | 23.56 | 23.74 | 23.54 | 668 |
| 1726086360 | 23.38 | 0.3 | 1.30 | 23.02 | 23.4 | 23.02 | 102 |
| 1725999960 | 23.08 | -0.22 | -0.94 | 23.34 | 23.34 | 23 | 521 |
| 1725913620 | 23.3 | 0.04 | 0.17 | 23.18 | 23.3 | 23.18 | 76 |
| 1725654360 | 23.26 | -0.6 | -2.51 | 23.78 | 23.78 | 23.26 | 3110 |
| 1725567960 | 23.86 | 0.1 | 0.42 | 23.76 | 24.1 | 23.68 | 236 |
| 1725481560 | 23.76 | -0.6 | -2.46 | 24.04 | 24.26 | 23.76 | 7809 |
| 1725395160 | 24.36 | -1.22 | -4.77 | 25.6 | 25.6 | 24.16 | 543 |
| 1725308760 | 25.58 | 0.06 | 0.24 | 25.52 | 25.58 | 25.26 | 273 |
| 1725049560 | 25.52 | 0.18 | 0.71 | 25.5 | 25.52 | 25.42 | 255 |
| 1724963160 | 25.34 | -0.1 | -0.39 | 25.5 | 25.5 | 25.34 | 641 |
| 1724876760 | 25.44 | -0.3 | -1.17 | 25.66 | 25.74 | 25.44 | 12 |
| 1724790420 | 25.74 | -0.06 | -0.23 | 25.94 | 25.94 | 25.68 | 425 |
| 1724704020 | 25.8 | 0.44 | 1.74 | 25.62 | 25.86 | 25.56 | 327 |
| 1724444820 | 25.36 | -0.16 | -0.63 | 25.64 | 25.64 | 25.36 | 459 |
| 1724358420 | 25.52 | -0.08 | -0.31 | 25.62 | 25.7 | 25.42 | 194 |
| 1724271960 | 25.6 | 0.22 | 0.87 | 25.38 | 25.6 | 25.38 | 168 |
| 1724185560 | 25.38 | -0.2 | -0.78 | 25.5 | 25.54 | 25.32 | 721 |
| 1724099220 | 25.58 | 0.64 | 2.57 | 24.86 | 25.58 | 24.86 | 133 |
| 1723840020 | 24.94 | -0.6 | -2.35 | 25.4 | 25.4 | 24.88 | 192 |
| 1723753620 | 25.54 | 0.42 | 1.67 | 25.04 | 25.54 | 25.04 | 189 |
| 1723667160 | 25.12 | 0.04 | 0.16 | 25.08 | 25.12 | 24.92 | 67 |
| 1723580760 | 25.08 | 0.02 | 0.08 | 25.14 | 25.14 | 24.92 | 257 |
| 1723494360 | 25.06 | -0.22 | -0.87 | 25.38 | 25.38 | 24.7 | 1327 |
| 1723235220 | 25.28 | -0.04 | -0.16 | 25.28 | 25.28 | 25.12 | 48 |
| 1723148820 | 25.32 | -0.18 | -0.71 | 25.22 | 25.32 | 25.22 | 2 |
| 1723062360 | 25.5 | 0.18 | 0.71 | 25.44 | 26 | 25.44 | 289 |
| 1722975960 | 25.32 | 0.22 | 0.88 | 25.32 | 25.32 | 25 | 67 |
| 1722889620 | 25.1 | 0.52 | 2.12 | 24.16 | 25.6 | 23.6 | 2754 |
| 1722630360 | 24.58 | -1.56 | -5.97 | 25.98 | 25.98 | 24.5 | 862 |
| 1722544020 | 26.14 | 1.08 | 4.31 | 25.14 | 26.58 | 25.08 | 4440 |
| 1722457560 | 25.06 | 0.1 | 0.40 | 25.5 | 25.62 | 25.04 | 53 |
| 1722371220 | 24.96 | 0.08 | 0.32 | 24.96 | 24.96 | 24.58 | 428 |
| 1722284760 | 24.88 | -0.28 | -1.11 | 25.08 | 25.3 | 24.88 | 142 |
| 1722025620 | 25.16 | 0.24 | 0.96 | 25 | 25.16 | 24.72 | 84 |
| 1721939160 | 24.92 | 0.42 | 1.71 | 24.36 | 25.1 | 23.96 | 314 |
| 1721852820 | 24.5 | 0.76 | 3.20 | 24.08 | 24.74 | 24.08 | 49 |
| 1721766420 | 23.74 | -0.54 | -2.22 | 24.3 | 24.3 | 23.74 | 1452 |
| 1721679960 | 24.28 | -0.34 | -1.38 | 24.42 | 24.42 | 24.28 | 377 |
| 1721420760 | 24.62 | -0.38 | -1.52 | 25.18 | 25.18 | 24.56 | 1611 |
| 1721334360 | 25 | -0.22 | -0.87 | 25.36 | 25.36 | 25 | 121 |
| 1721248020 | 25.22 | 0.1 | 0.40 | 25.24 | 25.36 | 25.12 | 326 |
| 1721161560 | 25.12 | -0.78 | -3.01 | 25.74 | 25.74 | 24.84 | 2710 |
| 1721075160 | 25.9 | 0 | 0.00 | 25.92 | 26.1 | 25.62 | 1484 |
| 1720815960 | 25.9 | 0.34 | 1.33 | 25.84 | 26.08 | 25.84 | 516 |
| 1720729560 | 25.56 | 0.08 | 0.31 | 25.6 | 25.6 | 25.44 | 33 |
| 1720643220 | 25.48 | -0.22 | -0.86 | 25.6 | 25.7 | 25.48 | 491 |
| 1720556760 | 25.7 | -0.3 | -1.15 | 26.12 | 26.16 | 25.66 | 305 |
| 1720470360 | 26 | 0.18 | 0.70 | 25.74 | 26.06 | 25.64 | 52 |
| 1720211220 | 25.82 | -0.02 | -0.08 | 25.86 | 25.88 | 25.56 | 1226 |
| 1720124820 | 25.84 | -0.14 | -0.54 | 25.86 | 25.98 | 25.6 | 139 |
| 1720038420 | 25.98 | 0.92 | 3.67 | 25.04 | 26.08 | 25.04 | 817 |
| 1719952020 | 25.06 | 0.34 | 1.38 | 24.6 | 25.16 | 24.6 | 108 |
| 1719865620 | 24.72 | 0.5 | 2.06 | 24.58 | 25.3 | 24.56 | 202 |
| 1719606420 | 24.22 | 0.2 | 0.83 | 24.08 | 24.3 | 24.08 | 381 |
| 1719520020 | 24.02 | 0.02 | 0.08 | 24 | 24.14 | 23.72 | 1576 |
| 1719433620 | 24 | -0.52 | -2.12 | 24.4 | 24.4 | 23.72 | 3638 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
