Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1170001 | 9.32271787432 | 1.2549999 | 1.392 | 1.1399999 | 3342 | 1.15048424 | DE |
| 4 | 0.182 | 15.2941176471 | 1.19 | 1.392 | 1.091 | 4882 | 1.18857116 | DE |
| 12 | -0.127 | -8.47231487658 | 1.499 | 1.85 | 1.091 | 4159 | 1.40849503 | DE |
| 26 | -5.398 | -79.7341211226 | 6.77 | 7.59 | 1.091 | 4430 | 2.0075924 | DE |
| 52 | -3.408 | -71.2970711297 | 4.78 | 9.805 | 1.091 | 2881 | 3.38889153 | DE |
| 156 | -4.278 | -75.7168141593 | 5.65 | 9.805 | 1.091 | 2648 | 3.71444492 | DE |
| 260 | -4.278 | -75.7168141593 | 5.65 | 9.805 | 1.091 | 2648 | 3.71444492 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 1.2549999 | 0.12 | 10.09 | 1.2549999 | 1.2549999 | 1.2549999 | 100 |
| 1735594020 | 1.1399999 | -0.02 | -1.38 | 1.161 | 1.174 | 1.1399999 | 4075 |
| 1735334820 | 1.1559999 | -0.03 | -2.61 | 1.2549999 | 1.2549999 | 1.1559999 | 5851 |
| 1734989220 | 1.187 | 0.07 | 6.27 | 1.2589999 | 1.2729999 | 1.187 | 8171 |
| 1734730020 | 1.117 | -0 | -0.27 | 1.091 | 1.117 | 1.091 | 2350 |
| 1734643620 | 1.12 | -0.03 | -2.44 | 1.133 | 1.133 | 1.12 | 1030 |
| 1734557220 | 1.1479999 | -0.02 | -1.54 | 1.1479999 | 1.1479999 | 1.1479999 | 1000 |
| 1734470820 | 1.1659999 | -0.02 | -1.52 | 1.188 | 1.188 | 1.1659999 | 2101 |
| 1734384420 | 1.184 | 0.06 | 5.71 | 1.188 | 1.188 | 1.1599999 | 10067 |
| 1734125220 | 1.12 | -0.18 | -13.85 | 1.1599999 | 1.1599999 | 1.12 | 7200 |
| 1734038820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733952420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733866020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733779620 | 1.3 | 0.05 | 4.00 | 1.301 | 1.301 | 1.3 | 4785 |
| 1733520420 | 1.25 | 0.08 | 6.93 | 1.19 | 1.25 | 1.1579999 | 11852 |
| 1733434020 | 1.169 | 0.01 | 1.12 | 1.133 | 1.188 | 1.133 | 983 |
| 1733347620 | 1.1559999 | -0.15 | -11.62 | 1.2609999 | 1.2649999 | 1.1559999 | 15055 |
| 1733261220 | 1.308 | -0.02 | -1.73 | 1.321 | 1.321 | 1.308 | 2480 |
| 1733174820 | 1.331 | -0.06 | -3.97 | 1.331 | 1.331 | 1.331 | 900 |
| 1732915620 | 1.3859999 | 0.06 | 4.21 | 1.35 | 1.3859999 | 1.35 | 680 |
| 1732829220 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1732742820 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 2000 |
| 1732656420 | 1.33 | -0.07 | -5.00 | 1.409 | 1.409 | 1.33 | 7225 |
| 1732570020 | 1.4 | 0.1 | 7.36 | 1.371 | 1.4 | 1.371 | 184 |
| 1732310820 | 1.304 | 0 | 0.00 | 1.304 | 1.304 | 1.304 | 0 |
| 1732224420 | 1.304 | -0.02 | -1.51 | 1.304 | 1.304 | 1.304 | 3000 |
| 1732138020 | 1.324 | -0.05 | -3.92 | 1.367 | 1.37 | 1.324 | 3848 |
| 1732051620 | 1.3779999 | -0.06 | -3.97 | 1.324 | 1.3779999 | 1.324 | 7000 |
| 1731965220 | 1.435 | -0.14 | -9.00 | 1.464 | 1.464 | 1.435 | 5501 |
| 1731705960 | 1.577 | -0.07 | -4.42 | 1.578 | 1.578 | 1.576 | 2137 |
| 1731619560 | 1.65 | 0.04 | 2.80 | 1.595 | 1.652 | 1.595 | 1968 |
| 1731533160 | 1.605 | -0.22 | -11.86 | 1.71 | 1.71 | 1.605 | 5003 |
| 1731446820 | 1.821 | 0 | 0.00 | 1.821 | 1.821 | 1.821 | 0 |
| 1731360420 | 1.821 | 0.12 | 6.99 | 1.82 | 1.85 | 1.82 | 17160 |
| 1731101160 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1731014760 | 1.702 | -0.07 | -3.84 | 1.776 | 1.776 | 1.702 | 10715 |
| 1730928360 | 1.77 | 0.13 | 7.86 | 1.816 | 1.816 | 1.77 | 3110 |
| 1730841960 | 1.641 | 0.08 | 4.92 | 1.614 | 1.641 | 1.614 | 208 |
| 1730755560 | 1.564 | -0.06 | -3.87 | 1.546 | 1.586 | 1.546 | 5590 |
| 1730496360 | 1.627 | 0 | 0.00 | 1.627 | 1.627 | 1.627 | 0 |
| 1730409960 | 1.627 | 0.06 | 4.09 | 1.623 | 1.627 | 1.623 | 550 |
| 1730320020 | 1.563 | 0 | 0.00 | 1.563 | 1.563 | 1.563 | 0 |
| 1730233620 | 1.563 | 0 | 0.00 | 1.563 | 1.563 | 1.563 | 0 |
| 1730147220 | 1.563 | 0 | 0.00 | 1.563 | 1.563 | 1.563 | 0 |
| 1729888020 | 1.563 | -0.04 | -2.31 | 1.563 | 1.563 | 1.563 | 5000 |
| 1729801560 | 1.6 | -0.12 | -6.76 | 1.6399999 | 1.645 | 1.6 | 2625 |
| 1729715160 | 1.716 | 0.07 | 4.00 | 1.712 | 1.716 | 1.712 | 1210 |
| 1729628760 | 1.65 | 0 | 0.00 | 1.6439999 | 1.65 | 1.6439999 | 1933 |
| 1729542360 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729283160 | 1.65 | 0.12 | 7.70 | 1.591 | 1.65 | 1.591 | 624 |
| 1729196760 | 1.532 | -0.05 | -3.28 | 1.569 | 1.569 | 1.5149999 | 1975 |
| 1729110360 | 1.584 | -0.01 | -0.75 | 1.583 | 1.584 | 1.583 | 101 |
| 1729023960 | 1.596 | 0.02 | 1.01 | 1.641 | 1.641 | 1.596 | 3529 |
| 1728937620 | 1.58 | 0.01 | 0.70 | 1.65 | 1.65 | 1.58 | 1530 |
| 1728678360 | 1.569 | 0.14 | 9.72 | 1.499 | 1.569 | 1.499 | 6429 |
| 1728591960 | 1.43 | -0.09 | -5.92 | 1.44 | 1.44 | 1.43 | 3825 |
| 1728505560 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1728419160 | 1.52 | -0.09 | -5.59 | 1.52 | 1.52 | 1.52 | 1647 |
| 1728332760 | 1.61 | -0.07 | -4.28 | 1.62 | 1.62 | 1.61 | 1300 |
| 1728073620 | 1.682 | 0 | 0.00 | 1.682 | 1.682 | 1.682 | 0 |
| 1727987220 | 1.682 | 0 | 0.00 | 1.682 | 1.682 | 1.682 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
