Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.49253731343 | 26.8 | 28 | 25.4 | 2610 | 26.43691954 | DE |
| 4 | 3.2 | 13.7931034483 | 23.2 | 28.6 | 23.2 | 4110 | 26.06882817 | DE |
| 12 | 6.9 | 35.3846153846 | 19.5 | 28.6 | 19.1 | 3720 | 24.27452482 | DE |
| 26 | 10.6 | 67.0886075949 | 15.8 | 28.6 | 15.3 | 4124 | 21.51078475 | DE |
| 52 | 0.8 | 3.125 | 25.6 | 28.6 | 13.3 | 3740 | 21.29284765 | DE |
| 156 | 0.8 | 3.125 | 25.6 | 28.6 | 13.3 | 3740 | 21.29284765 | DE |
| 260 | 0.8 | 3.125 | 25.6 | 28.6 | 13.3 | 3740 | 21.29284765 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 26 | -0.4 | -1.52 | 26.4 | 26.4 | 25.8 | 2847 |
| 1733174820 | 26.4 | 0.2 | 0.76 | 26.8 | 26.8 | 25.4 | 3689 |
| 1732915620 | 26.2 | -0.2 | -0.76 | 26.8 | 27 | 26.2 | 2085 |
| 1732829220 | 26.4 | -0.4 | -1.49 | 27 | 27 | 26.4 | 1153 |
| 1732742820 | 26.8 | 0.4 | 1.52 | 26.8 | 27.4 | 25.8 | 2247 |
| 1732656420 | 26.4 | -0.2 | -0.75 | 26.8 | 28 | 26.4 | 3876 |
| 1732570020 | 26.6 | -0.8 | -2.92 | 28 | 28.6 | 26.4 | 23417 |
| 1732310820 | 27.4 | 0.6 | 2.24 | 27.2 | 27.6 | 26.6 | 5335 |
| 1732224420 | 26.8 | 1.4 | 5.51 | 25.8 | 27.2 | 25.8 | 1047 |
| 1732138020 | 25.4 | -0.4 | -1.55 | 26 | 26.6 | 25.4 | 1626 |
| 1732051620 | 25.8 | 1.2 | 4.88 | 25.2 | 26 | 24.6 | 2346 |
| 1731965220 | 24.6 | -0.4 | -1.60 | 25.2 | 25.8 | 24.6 | 4490 |
| 1731705960 | 25 | -1 | -3.85 | 25.6 | 25.8 | 24.8 | 3208 |
| 1731619560 | 26 | -0.4 | -1.52 | 26 | 26.4 | 26 | 1314 |
| 1731533160 | 26.4 | 0.4 | 1.54 | 26.4 | 26.8 | 26 | 3961 |
| 1731446820 | 26 | 0.4 | 1.56 | 25.2 | 26.4 | 25.2 | 1574 |
| 1731360420 | 25.6 | -0.2 | -0.78 | 26 | 26.4 | 25.6 | 6341 |
| 1731101220 | 25.8 | 0.2 | 0.78 | 26.2 | 26.2 | 25.2 | 1569 |
| 1731014760 | 25.6 | 0.2 | 0.79 | 25.2 | 26 | 25.2 | 7238 |
| 1730928360 | 25.4 | 1.8 | 7.63 | 24.8 | 25.4 | 24.2 | 3517 |
| 1730841960 | 23.6 | 0.2 | 0.85 | 23.2 | 23.6 | 23.2 | 2163 |
| 1730755560 | 23.4 | -0.8 | -3.31 | 24.2 | 24.2 | 23.4 | 1497 |
| 1730496360 | 24.2 | 0.4 | 1.68 | 24 | 24.4 | 23.8 | 556 |
| 1730409960 | 23.8 | -1 | -4.03 | 24.4 | 24.4 | 23.8 | 1271 |
| 1730323560 | 24.8 | 0.4 | 1.64 | 24.6 | 25.2 | 24.4 | 864 |
| 1730237160 | 24.4 | 0.2 | 0.83 | 24.2 | 24.4 | 24 | 3797 |
| 1730150760 | 24.2 | 0.2 | 0.83 | 24.8 | 24.8 | 24 | 3894 |
| 1729888020 | 24 | -0.2 | -0.83 | 24 | 24.6 | 24 | 691 |
| 1729801560 | 24.2 | 0.8 | 3.42 | 23.8 | 24.2 | 23.2 | 4781 |
| 1729715160 | 23.4 | -0.8 | -3.31 | 24.2 | 24.2 | 23.2 | 1427 |
| 1729628760 | 24.2 | -0.4 | -1.63 | 24.8 | 24.8 | 24 | 1652 |
| 1729542360 | 24.6 | 0.2 | 0.82 | 24 | 25.2 | 24 | 8759 |
| 1729283160 | 24.4 | 0.4 | 1.67 | 24.4 | 24.8 | 24.2 | 35275 |
| 1729196760 | 24 | 0 | 0.00 | 24.4 | 25 | 23.8 | 6240 |
| 1729110360 | 24 | 0.4 | 1.69 | 24 | 24 | 22.8 | 2850 |
| 1729023960 | 23.6 | -0.8 | -3.28 | 24.6 | 24.6 | 23.4 | 2876 |
| 1728937620 | 24.4 | 0.8 | 3.39 | 23.8 | 25 | 23.8 | 5432 |
| 1728678360 | 23.6 | 0 | 0.00 | 23.4 | 24 | 23.4 | 2197 |
| 1728591960 | 23.6 | 0.8 | 3.51 | 22.6 | 23.6 | 22.4 | 2408 |
| 1728505560 | 22.8 | 0.4 | 1.79 | 22.8 | 23.4 | 22.6 | 961 |
| 1728419160 | 22.4 | 1 | 4.67 | 21 | 22.4 | 21 | 3049 |
| 1728332760 | 21.399999 | 0 | 0.00 | 21.8 | 22.2 | 21 | 3291 |
| 1728073560 | 21.399999 | 0.2 | 0.94 | 21.2 | 21.399999 | 20.8 | 387 |
| 1727987220 | 21.2 | 0 | 0.00 | 21.399999 | 21.399999 | 21.2 | 32 |
| 1727900820 | 21.2 | 0.2 | 0.95 | 20.8 | 21.2 | 20.399999 | 1181 |
| 1727814420 | 21 | -0.4 | -1.87 | 21.8 | 22 | 20.6 | 874 |
| 1727728020 | 21.399999 | 0 | 0.00 | 21.6 | 21.6 | 21 | 3033 |
| 1727468760 | 21.399999 | 0 | 0.00 | 21.399999 | 21.6 | 21.2 | 3987 |
| 1727382360 | 21.399999 | -0.4 | -1.83 | 21.399999 | 22 | 21.399999 | 13020 |
| 1727295960 | 21.8 | 0.2 | 0.93 | 21.6 | 21.8 | 21.6 | 2540 |
| 1727209560 | 21.6 | -0.4 | -1.82 | 21.6 | 22.4 | 21.6 | 2652 |
| 1727123160 | 22 | 0.2 | 0.92 | 21.6 | 22.2 | 21.6 | 705 |
| 1726864020 | 21.8 | -0.6 | -2.68 | 22.2 | 22.2 | 21.6 | 890 |
| 1726777560 | 22.4 | 0.6 | 2.75 | 22 | 23 | 22 | 9781 |
| 1726691220 | 21.8 | -0.4 | -1.80 | 22.2 | 22.4 | 21.8 | 3084 |
| 1726604760 | 22.2 | 1.4 | 6.73 | 20.8 | 22.2 | 20.8 | 705 |
| 1726518420 | 20.8 | 0.2 | 0.97 | 20.6 | 21 | 20.2 | 852 |
| 1726259160 | 20.6 | 0.4 | 1.98 | 19.8 | 20.6 | 19.8 | 396 |
| 1726172760 | 20.2 | 0.3 | 1.51 | 20.2 | 20.399999 | 20 | 1383 |
| 1726086360 | 19.899999 | 0.4 | 2.05 | 19.3 | 19.899999 | 19.1 | 134 |
| 1725999960 | 19.5 | -0.2 | -1.02 | 19.5 | 19.7 | 19.5 | 1575 |
| 1725913620 | 19.7 | -0.5 | -2.48 | 20 | 20.399999 | 19.7 | 1614 |
| 1725654360 | 20.2 | -0.6 | -2.88 | 20.6 | 20.8 | 20 | 1431 |
| 1725567960 | 20.8 | 0 | 0.00 | 20.6 | 21.2 | 20.6 | 641 |
| 1725481560 | 20.8 | 0 | 0.00 | 20.399999 | 21.2 | 20.2 | 1657 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
