Dados Históricos Forte Group Holdings Inc - 7BC0 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.06	16.1290322581	0.372	0.404	0.35	2473	0.39191232	DE
4	0.07	19.3370165746	0.362	0.414	0.324	2114	0.37415393	DE
12	0.026	6.4039408867	0.406	0.457	0.319	1693	0.38861917	DE
26	0.026	6.4039408867	0.406	0.457	0.319	1693	0.38861917	DE
52	0.3918	974.626865672	0.0402	0.457	0.0194	27162	0.0436956	DE
156	0.3885	893.103448276	0.0435	0.457	0.0194	30850	0.04360138	DE
260	0.3885	893.103448276	0.0435	0.457	0.0194	30850	0.04360138	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736803620	0.404	0.012	3.06	0.376	0.404	0.376	19
1736544420	0.392	0.016	4.26	0.374	0.392	0.35	12268
1736458020	0.376	0.002	0.53	0.376	0.376	0.376	29
1736371620	0.374	0.002	0.54	0.376	0.376	0.374	46
1736285220	0.372	0	0.00	0.372	0.372	0.372	1
1736198820	0.372	0.008	2.20	0.372	0.372	0.372	59
1735939620	0.364	-0.01	-2.67	0.414	0.414	0.324	11460
1735853220	0.374	0.022	6.25	0.352	0.374	0.352	456
1735594020	0.352	-0.008	-2.22	0.352	0.352	0.352	91
1735334820	0.36	-0.004	-1.10	0.364	0.364	0.36	6374
1734989220	0.364	-0.002	-0.55	0.366	0.366	0.364	25
1734730020	0.366	0	0.00	0.366	0.366	0.366	30
1734643620	0.366	0.004	1.10	0.366	0.366	0.366	4
1734557220	0.362	0	0.00	0.368	0.368	0.362	706
1734470820	0.362	0	0.00	0.362	0.362	0.362	135
1734384420	0.362	0.01	2.84	0.364	0.364	0.362	4
1734125220	0.352	0	0.00	0.36	0.36	0.352	83
1734038820	0.352	-0.014	-3.83	0.366	0.368	0.352	678
1733952420	0.366	-0.006	-1.61	0.36	0.366	0.354	226
1733866020	0.372	0.014	3.91	0.37	0.372	0.37	52
1733779620	0.358	-0.006	-1.65	0.362	0.372	0.358	1233
1733520420	0.364	0.022	6.43	0.36	0.364	0.326	3868
1733434020	0.342	0.014	4.27	0.362	0.394	0.342	1098
1733347620	0.328	-0.013	-3.81	0.342	0.342	0.328	332
1733261220	0.341	-0.021	-5.80	0.362	0.362	0.319	2725
1733174820	0.362	0.001	0.28	0.363	0.404	0.362	660
1732915620	0.361	-0.001	-0.28	0.361	0.361	0.361	20
1732829220	0.362	-0.02	-5.24	0.361	0.39	0.361	1007
1732742820	0.382	-0.007	-1.80	0.382	0.382	0.382	7
1732656420	0.389	-0.032	-7.60	0.418	0.418	0.389	102
1732570020	0.421	0.02	4.99	0.401	0.457	0.39	16890
1732310820	0.401	0.011	2.82	0.393	0.405	0.392	655
1732224420	0.39	0.001	0.26	0.389	0.39	0.389	109
1732138020	0.389	0.015	4.01	0.4099999	0.4099999	0.382	117
1732051620	0.374	-0.005	-1.32	0.38	0.39	0.374	937
1731965220	0.379	-0.001	-0.26	0.38	0.38	0.379	677
1731705960	0.38	-0.021	-5.24	0.4	0.4	0.38	5154
1731619560	0.401	0.007	1.78	0.395	0.432	0.38	757
1731533160	0.394	0.033	9.14	0.361	0.394	0.361	1765
1731446820	0.361	-0.019	-5.00	0.381	0.4	0.361	277
1731360420	0.38	0.003	0.80	0.378	0.38	0.378	1955
1731101220	0.377	0	0.00	0.377	0.377	0.376	31
1731014760	0.377	0.001	0.27	0.378	0.378	0.37	824
1730928360	0.376	-0.003	-0.79	0.384	0.384	0.376	552
1730841960	0.379	0.007	1.88	0.385	0.385	0.379	54
1730755560	0.372	-0.022	-5.58	0.385	0.385	0.372	17
1730496360	0.394	0.001	0.25	0.394	0.394	0.394	22
1730409960	0.393	-0.006	-1.50	0.428	0.428	0.393	3475
1730323560	0.399	-0.015	-3.62	0.4	0.4	0.399	861
1730237160	0.414	-0.013	-3.04	0.421	0.452	0.414	678
1730150760	0.427	0.0129	3.12	0.445	0.445	0.395	2027
1729888020	0.4141	0.0001	0.02	0.4145	0.4145	0.4141	430
1729801560	0.414	-0.0005	-0.12	0.3903	0.414	0.3892	168

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Forte Group Holdings Inc (7BC0)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Forte Group Holdings Inc (7BC0) Histórico

Forte Group Holdings Inc (7BC0)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo