Dados Históricos Forte Group Holdings Inc - 7BC0 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.007	-1.79948586118	0.389	0.457	0.361	3553	0.41987316	DE
4	-0.046	-10.7476635514	0.428	0.457	0.361	1719	0.40265715	DE
12	-0.024	-5.91133004926	0.406	0.457	0.361	1643	0.4052344	DE
26	-0.024	-5.91133004926	0.406	0.457	0.361	1643	0.4052344	DE
52	0.3385	778.16091954	0.0435	0.457	0.0194	43019	0.03810857	DE
156	0.3385	778.16091954	0.0435	0.457	0.0194	43019	0.03810857	DE
260	0.3385	778.16091954	0.0435	0.457	0.0194	43019	0.03810857	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732829220	0.362	-0.02	-5.24	0.361	0.39	0.361	1007
1732742820	0.382	-0.007	-1.80	0.382	0.382	0.382	7
1732656420	0.389	-0.032	-7.60	0.418	0.418	0.389	102
1732570020	0.421	0.02	4.99	0.401	0.457	0.39	21890
1732310820	0.401	0.011	2.82	0.393	0.405	0.392	655
1732224420	0.39	0.001	0.26	0.389	0.39	0.389	109
1732138020	0.389	0.015	4.01	0.4099999	0.4099999	0.382	117
1732051620	0.374	-0.005	-1.32	0.38	0.39	0.374	937
1731965220	0.379	-0.001	-0.26	0.38	0.38	0.379	677
1731705960	0.38	-0.021	-5.24	0.4	0.4	0.38	5154
1731619560	0.401	0.007	1.78	0.395	0.432	0.38	757
1731533160	0.394	0.033	9.14	0.361	0.394	0.361	1765
1731446820	0.361	-0.019	-5.00	0.381	0.4	0.361	277
1731360420	0.38	0.003	0.80	0.378	0.38	0.378	1955
1731101220	0.377	0	0.00	0.377	0.377	0.376	31
1731014760	0.377	0.001	0.27	0.378	0.378	0.37	824
1730928360	0.376	-0.003	-0.79	0.384	0.384	0.376	552
1730841960	0.379	0.007	1.88	0.385	0.385	0.379	54
1730755560	0.372	-0.022	-5.58	0.385	0.385	0.372	17
1730496360	0.394	0.001	0.25	0.394	0.394	0.394	22
1730409960	0.393	-0.006	-1.50	0.428	0.428	0.393	3475
1730323560	0.399	-0.015	-3.62	0.4	0.4	0.399	861
1730237160	0.414	-0.013	-3.04	0.421	0.452	0.414	678
1730150760	0.427	0.0129	3.12	0.445	0.445	0.395	2027
1729888020	0.4141	0.0001	0.02	0.4145	0.4145	0.4141	430
1729801560	0.414	-0.0005	-0.12	0.3903	0.414	0.3892	168

Recursos principais