Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9 | 5.42056074766 | 53.5 | 56.15 | 53.5 | 80 | 53.99874608 | DE |
| 4 | -1.2 | -2.08333333333 | 57.6 | 60.7 | 51.6 | 201 | 58.41526596 | DE |
| 12 | 6.4 | 12.8 | 50 | 60.7 | 48.5 | 170 | 54.92061263 | DE |
| 26 | -3.05 | -5.13036164844 | 59.45 | 60.7 | 46.46 | 331 | 54.17133616 | DE |
| 52 | 11.4 | 25.3333333333 | 45 | 62.55 | 40.96 | 241 | 54.27772644 | DE |
| 156 | 5.8 | 11.4624505929 | 50.6 | 62.55 | 37.54 | 250 | 52.04904892 | DE |
| 260 | 5.8 | 11.4624505929 | 50.6 | 62.55 | 37.54 | 250 | 52.04904892 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 55.75 | -0.4 | -0.71 | 55.75 | 55.75 | 55.75 | 110 |
| 1742506020 | 56.15 | 1.15 | 2.09 | 56.15 | 56.15 | 56.15 | 4 |
| 1742419620 | 55 | 1.2 | 2.23 | 54 | 55 | 54 | 95 |
| 1742333220 | 53.8 | 0.3 | 0.56 | 53.8 | 53.8 | 53.8 | 20 |
| 1742246820 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1741987620 | 53.5 | 1.9 | 3.68 | 53.5 | 53.5 | 53.5 | 200 |
| 1741901220 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1741814820 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1741728420 | 51.6 | -3.2 | -5.84 | 53.7 | 53.7 | 51.6 | 104 |
| 1741642020 | 54.8 | -0.5 | -0.90 | 55.85 | 55.85 | 54.8 | 35 |
| 1741382820 | 55.3 | -2 | -3.49 | 55.3 | 55.3 | 55.3 | 1 |
| 1741296420 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1741210020 | 57.3 | -0.3 | -0.52 | 58.1 | 58.2 | 57.3 | 362 |
| 1741123620 | 57.6 | -2.5 | -4.16 | 57.6 | 57.6 | 57.6 | 120 |
| 1741037220 | 60.1 | 0.1 | 0.17 | 60.7 | 60.7 | 59.7 | 1146 |
| 1740778020 | 60 | 1.35 | 2.30 | 58.65 | 60 | 58.65 | 561 |
| 1740691620 | 58.65 | 0 | 0.00 | 58.65 | 58.65 | 58.65 | 0 |
| 1740605220 | 58.65 | 0.3 | 0.51 | 58.65 | 58.65 | 58.65 | 20 |
| 1740518820 | 58.35 | 0.65 | 1.13 | 57.2 | 58.35 | 57.2 | 51 |
| 1740432420 | 57.7 | -0.65 | -1.11 | 57.6 | 57.7 | 57.6 | 101 |
| 1740173220 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1740086820 | 58.35 | -0.65 | -1.10 | 58.4 | 58.4 | 58.25 | 423 |
| 1740000420 | 59 | 1.55 | 2.70 | 57.8 | 59 | 57.8 | 208 |
| 1739914020 | 57.45 | 2.5 | 4.55 | 57.7 | 57.7 | 57.45 | 70 |
| 1739827620 | 54.95 | 1.9 | 3.58 | 54.75 | 54.95 | 54.75 | 120 |
| 1739568420 | 53.05 | -1.8 | -3.28 | 53.95 | 54.8 | 53.05 | 841 |
| 1739482020 | 54.85 | 1.95 | 3.69 | 53.55 | 54.85 | 52.6 | 613 |
| 1739395620 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1739309220 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1739222820 | 52.9 | -0.35 | -0.66 | 53.4 | 53.4 | 52.9 | 98 |
| 1738963620 | 53.25 | -0.2 | -0.37 | 53.25 | 53.25 | 53.25 | 1 |
| 1738877220 | 53.45 | 2.2 | 4.29 | 53.45 | 53.45 | 53.45 | 100 |
| 1738790820 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1738704420 | 51.25 | -0.55 | -1.06 | 51.25 | 51.25 | 51.25 | 1 |
| 1738618020 | 51.8 | 0.3 | 0.58 | 50.75 | 51.8 | 50.75 | 502 |
| 1738358820 | 51.5 | -0.45 | -0.87 | 51.5 | 51.5 | 51.5 | 40 |
| 1738272420 | 51.95 | 1.35 | 2.67 | 50.65 | 51.95 | 50.65 | 179 |
| 1738186020 | 50.6 | 0.55 | 1.10 | 50.6 | 50.6 | 50.6 | 70 |
| 1738099620 | 50.05 | 1.55 | 3.20 | 50.25 | 50.25 | 50.05 | 50 |
| 1738013220 | 48.5 | -1.14 | -2.30 | 48.5 | 48.5 | 48.5 | 110 |
| 1737754020 | 49.64 | -2.76 | -5.27 | 49.4 | 49.64 | 49.4 | 90 |
| 1737667620 | 52.4 | 0.6 | 1.16 | 50.35 | 52.4 | 49.74 | 271 |
| 1737581220 | 51.8 | 1.4 | 2.78 | 51.8 | 51.8 | 51.8 | 25 |
| 1737494820 | 50.4 | 1.12 | 2.27 | 50.4 | 50.4 | 50.4 | 9 |
| 1737408420 | 49.28 | -1.62 | -3.18 | 49.28 | 49.28 | 49.28 | 10 |
| 1737149220 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1737062820 | 50.9 | 2.36 | 4.86 | 49.68 | 50.9 | 49.68 | 168 |
| 1736976420 | 48.54 | -1.76 | -3.50 | 48.54 | 48.54 | 48.54 | 60 |
| 1736890020 | 50.3 | -0.65 | -1.28 | 51.2 | 51.2 | 50.3 | 45 |
| 1736803620 | 50.95 | -0.55 | -1.07 | 50.95 | 50.95 | 50.95 | 300 |
| 1736544420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736458020 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 25 |
| 1736371620 | 52 | 0.6 | 1.17 | 51.35 | 52 | 51.35 | 114 |
| 1736285220 | 51.4 | -0.6 | -1.15 | 51.5 | 51.5 | 51.4 | 49 |
| 1736198820 | 52 | 1.2 | 2.36 | 52.35 | 52.35 | 51.85 | 122 |
| 1735939620 | 50.8 | 0.86 | 1.72 | 50.8 | 50.8 | 50.8 | 1 |
| 1735853220 | 49.94 | 0.14 | 0.28 | 49.94 | 49.94 | 49.94 | 2 |
| 1735594020 | 49.8 | -0.35 | -0.70 | 49.8 | 49.8 | 49.8 | 15 |
| 1735334820 | 50.15 | 0.21 | 0.42 | 50 | 50.15 | 50 | 430 |
| 1734989220 | 49.94 | 1.02 | 2.09 | 49.28 | 49.94 | 49.28 | 332 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
