ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Camurus AB

Camurus AB (7CA)

60,65
1,65
(2,80%)
Fechado 02 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
13.055.2951388888957.66057.25758.00319767DE
49.1517.766990291351.56050.7521354.71354657DE
1213.5928.878028049347.066046.8616451.9294885DE
26-0.65-1.060358890761.362.5546.4630854.0096294DE
5220.4550.870646766240.262.5540.224753.07725682DE
15610.0519.861660079150.662.5537.5424851.80743459DE
26010.0519.861660079150.662.5537.5424851.80743459DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1740778020601.352.3058.656058.65561
174069162058.6500.0058.6558.6558.650
174060522058.650.30.5158.6558.6558.6520
174051882058.350.651.1357.258.3557.251
174043242057.7-0.65-1.1157.657.757.6101
174017322058.3500.0058.3558.3558.350
174008682058.35-0.65-1.1058.458.458.25423
1740000420591.552.7057.85957.8208
173991402057.452.54.5557.757.757.4570
173982762054.951.93.5854.7554.9554.75120
173956842053.05-1.8-3.2853.9554.853.05841
173948202054.851.953.6953.5554.8552.6613
173939562052.900.0052.952.952.90
173930922052.900.0052.952.952.90
173922282052.9-0.35-0.6653.453.452.998
173896362053.25-0.2-0.3753.2553.2553.251
173887722053.452.24.2953.4553.4553.45100
173879082051.2500.0051.2551.2551.250
173870442051.25-0.55-1.0651.2551.2551.251
173861802051.80.30.5850.7551.850.75502
173835882051.5-0.45-0.8751.551.551.540
173827242051.951.352.6750.6551.9550.65179
173818602050.60.551.1050.650.650.670
173809962050.051.553.2050.2550.2550.0550
173801322048.5-1.14-2.3048.548.548.5110
173775402049.64-2.76-5.2749.449.6449.490
173766762052.40.61.1650.3552.449.74271
173758122051.81.42.7851.851.851.825
173749482050.41.122.2750.450.450.49
173740842049.28-1.62-3.1849.2849.2849.2810
173714922050.900.0050.950.950.90
173706282050.92.364.8649.6850.949.68168
173697642048.54-1.76-3.5048.5448.5448.5460
173689002050.3-0.65-1.2851.251.250.345
173680362050.95-0.55-1.0750.9550.9550.95300
173654442051.500.0051.551.551.50
173645802051.5-0.5-0.9651.551.551.525
1736371620520.61.1751.355251.35114
173628522051.4-0.6-1.1551.551.551.449
1736198820521.22.3652.3552.3551.85122
173593962050.80.861.7250.850.850.81
173585322049.940.140.2849.9449.9449.942
173559402049.8-0.35-0.7049.849.849.815
173533482050.150.210.425050.1550430
173498922049.941.022.0949.2849.9449.28332
173473002048.92-1.04-2.0848.9248.9248.9240
173464362049.960.741.5049.9649.9649.96201
173455722049.22-0.06-0.1249.850.249.22945
173447082049.280.260.5348.9649.2848.96150
173438442049.020.81.6649.0249.0249.02100
173412522048.22-0.34-0.7048.2248.2248.22105
173403882048.5600.0048.5648.5648.560
173395242048.5600.0048.5648.5648.560
173386602048.561.73.6348.5648.5648.561
173377962046.86-0.2-0.4247.147.4246.86341
173352042047.06-0.66-1.3847.0647.0647.0617
173343402047.7200.0047.7247.7247.720
173334762047.72-0.24-0.5047.447.7446.68360
173326122047.96-0.68-1.4047.9647.9647.961
173317482048.641.53.1848.6448.6448.642

Seu Histórico Recente

Delayed Upgrade Clock