Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.100001 | 0.609762232303 | 16.399999 | 16.6 | 16.1 | 228 | 16.32140478 | DE |
| 4 | -1.899999 | -10.3260820829 | 18.399999 | 18.6 | 16.1 | 588 | 17.17634547 | DE |
| 12 | 0.6 | 3.77358490566 | 15.9 | 18.899999 | 14.6 | 857 | 16.55138696 | DE |
| 26 | 5.9 | 55.6603773585 | 10.6 | 18.899999 | 9.9499999 | 759 | 15.33942942 | DE |
| 52 | -2.2 | -11.7647058824 | 18.7 | 19.1 | 9.65 | 561 | 14.7784101 | DE |
| 156 | -4.5 | -21.4285714286 | 21 | 22.2 | 9.65 | 521 | 16.0763396 | DE |
| 260 | -4.5 | -21.4285714286 | 21 | 22.2 | 9.65 | 521 | 16.0763396 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740691620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740605220 | 16.399999 | 0.3 | 1.86 | 16.5 | 16.5 | 16.399999 | 245 |
| 1740518820 | 16.1 | -0.2 | -1.23 | 16.1 | 16.1 | 16.1 | 25 |
| 1740432420 | 16.3 | 0 | 0.00 | 16.6 | 16.6 | 16.1 | 221 |
| 1740173220 | 16.3 | -1 | -5.78 | 16.399999 | 16.399999 | 16.3 | 420 |
| 1740086820 | 17.3 | 0.5 | 2.98 | 17.1 | 17.3 | 16.6 | 484 |
| 1740000420 | 16.8 | 0.1 | 0.60 | 16.8 | 16.8 | 16.8 | 150 |
| 1739914020 | 16.7 | 0.6 | 3.73 | 16.3 | 16.7 | 16.3 | 410 |
| 1739827620 | 16.1 | -0.3 | -1.83 | 16.1 | 16.1 | 16.1 | 425 |
| 1739568420 | 16.399999 | 0.1 | 0.61 | 16.3 | 16.399999 | 16.3 | 330 |
| 1739482020 | 16.3 | -0.8 | -4.68 | 17 | 17 | 16.3 | 385 |
| 1739395620 | 17.1 | -0.3 | -1.72 | 18.5 | 18.6 | 16.2 | 3323 |
| 1739309220 | 17.399999 | -0.5 | -2.79 | 17.1 | 17.399999 | 17.1 | 320 |
| 1739222820 | 17.899999 | 0.7 | 4.07 | 17.899999 | 17.899999 | 17.8 | 460 |
| 1738963620 | 17.2 | -0.6 | -3.37 | 17.5 | 17.5 | 17.2 | 477 |
| 1738877220 | 17.8 | 0.2 | 1.14 | 17.8 | 17.8 | 17.8 | 350 |
| 1738790820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738704420 | 17.6 | -0.2 | -1.12 | 17.6 | 17.6 | 17.6 | 1 |
| 1738618020 | 17.8 | -0.6 | -3.26 | 17.7 | 18.2 | 17.2 | 2494 |
| 1738358820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 70 |
| 1738272420 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1738186020 | 18.399999 | -0.5 | -2.65 | 18.5 | 18.5 | 18.399999 | 714 |
| 1738099620 | 18.899999 | 1.9 | 11.18 | 17 | 18.899999 | 17 | 950 |
| 1738013220 | 17 | -0.4 | -2.30 | 17.3 | 17.899999 | 16.1 | 10675 |
| 1737754020 | 17.399999 | 0.6 | 3.57 | 17.5 | 17.5 | 17.399999 | 194 |
| 1737667620 | 16.8 | 0.2 | 1.20 | 16.8 | 16.8 | 16 | 843 |
| 1737581220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 150 |
| 1737494820 | 16.6 | -0.5 | -2.92 | 17 | 17 | 16 | 720 |
| 1737408420 | 17.1 | 0.1 | 0.59 | 17.1 | 17.1 | 17.1 | 250 |
| 1737149220 | 17 | 0.1 | 0.59 | 17 | 17 | 17 | 200 |
| 1737062820 | 16.899999 | 0.5 | 3.05 | 17.1 | 17.1 | 16.899999 | 180 |
| 1736976420 | 16.399999 | 1.1 | 7.19 | 15.8 | 16.399999 | 15.8 | 415 |
| 1736890020 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1736803620 | 15.3 | 0.1 | 0.66 | 15.3 | 15.3 | 15.3 | 26 |
| 1736544420 | 15.2 | -0.4 | -2.56 | 15.5 | 15.5 | 15.1 | 1575 |
| 1736458020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1736371620 | 15.6 | -0.1 | -0.64 | 15.6 | 15.6 | 15.6 | 45 |
| 1736285220 | 15.7 | 0.3 | 1.95 | 15.5 | 16.1 | 15.5 | 323 |
| 1736198820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1735939620 | 15.4 | -0.1 | -0.65 | 15.3 | 15.4 | 15.3 | 186 |
| 1735853220 | 15.5 | 0.6 | 4.03 | 15.8 | 15.8 | 15.5 | 132 |
| 1735594020 | 14.9 | -0.5 | -3.25 | 15.4 | 15.4 | 14.9 | 366 |
| 1735334820 | 15.4 | 0.6 | 4.05 | 15.4 | 15.4 | 15.4 | 145 |
| 1734989220 | 14.8 | 0.2 | 1.37 | 14.9 | 14.9 | 14.8 | 232 |
| 1734730020 | 14.6 | -0.3 | -2.01 | 14.6 | 14.6 | 14.6 | 400 |
| 1734643620 | 14.9 | -0.1 | -0.67 | 15 | 15 | 14.9 | 2562 |
| 1734557220 | 15 | -1.2 | -7.41 | 15.7 | 15.7 | 15 | 2197 |
| 1734470820 | 16.2 | 0.3 | 1.89 | 16.2 | 16.2 | 16.2 | 61 |
| 1734384420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 466 |
| 1734125220 | 15.9 | -0.4 | -2.45 | 16.1 | 16.1 | 15.9 | 300 |
| 1734038820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1733952420 | 16.3 | 0.2 | 1.24 | 15.6 | 16.3 | 15.6 | 526 |
| 1733866020 | 16.1 | 0.1 | 0.63 | 16.2 | 16.2 | 16 | 1500 |
| 1733779620 | 16 | 0.6 | 3.90 | 15.9 | 16.399999 | 15.5 | 3342 |
| 1733520420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1733434020 | 15.4 | -0.6 | -3.75 | 15.6 | 15.6 | 15.4 | 857 |
| 1733347620 | 16 | 0.9 | 5.96 | 15.1 | 16 | 15.1 | 650 |
| 1733261220 | 15.1 | -0.5 | -3.21 | 15.5 | 15.5 | 15.1 | 480 |
| 1733174820 | 15.6 | 0.4 | 2.63 | 15.4 | 15.6 | 15.4 | 1015 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
