Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.595 | 12.8927410618 | 4.615 | 5.28 | 4.615 | 728 | 4.89635692 | DE |
| 4 | 0.295 | 6.002034588 | 4.915 | 5.28 | 4.495 | 248 | 4.83733646 | DE |
| 12 | 1.1900001 | 29.6019932737 | 4.0199999 | 5.28 | 3.89 | 428 | 4.51516431 | DE |
| 26 | -0.46 | -8.11287477954 | 5.67 | 5.67 | 3.58 | 473 | 4.43665444 | DE |
| 52 | -1.395 | -21.1203633611 | 6.605 | 7.17 | 3.58 | 563 | 5.41791109 | DE |
| 156 | -2.07 | -28.4340659341 | 7.28 | 8.6649999 | 3.58 | 550 | 6.07130986 | DE |
| 260 | -2.07 | -28.4340659341 | 7.28 | 8.6649999 | 3.58 | 550 | 6.07130986 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 5.19 | 0.19 | 3.80 | 4.9349999 | 5.28 | 4.9349999 | 31 |
| 1739482020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739395620 | 5 | 0.02 | 0.40 | 4.91 | 5 | 4.91 | 330 |
| 1739309220 | 4.98 | 0.08 | 1.53 | 4.93 | 4.98 | 4.93 | 422 |
| 1739222820 | 4.905 | 0.29 | 6.28 | 4.745 | 4.945 | 4.745 | 1855 |
| 1738963620 | 4.615 | 0.12 | 2.67 | 4.615 | 4.65 | 4.615 | 304 |
| 1738877220 | 4.495 | 0 | 0.00 | 4.495 | 4.495 | 4.495 | 0 |
| 1738790820 | 4.495 | 0 | 0.00 | 4.495 | 4.495 | 4.495 | 0 |
| 1738704420 | 4.495 | 0 | 0.00 | 4.495 | 4.495 | 4.495 | 0 |
| 1738618020 | 4.495 | -0.11 | -2.28 | 4.525 | 4.525 | 4.495 | 6 |
| 1738358820 | 4.5999999 | -0.07 | -1.39 | 4.5999999 | 4.5999999 | 4.5999999 | 6 |
| 1738272420 | 4.665 | 0.12 | 2.53 | 4.525 | 4.665 | 4.505 | 22 |
| 1738186020 | 4.55 | 0.04 | 0.89 | 4.55 | 4.55 | 4.55 | 2 |
| 1738099620 | 4.51 | -0.13 | -2.80 | 4.57 | 4.57 | 4.51 | 245 |
| 1738013220 | 4.6399999 | -0.03 | -0.64 | 4.65 | 4.655 | 4.62 | 323 |
| 1737754020 | 4.67 | 0.04 | 0.97 | 4.65 | 4.67 | 4.65 | 94 |
| 1737667620 | 4.625 | -0.07 | -1.39 | 4.625 | 4.625 | 4.625 | 2 |
| 1737581220 | 4.69 | -0.11 | -2.29 | 4.69 | 4.69 | 4.69 | 2 |
| 1737494820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737408420 | 4.8 | -0.12 | -2.34 | 4.8 | 4.8 | 4.8 | 100 |
| 1737149220 | 4.915 | -0.01 | -0.10 | 4.915 | 4.915 | 4.915 | 2 |
| 1737062820 | 4.92 | -0.04 | -0.81 | 4.8899999 | 4.92 | 4.8899999 | 106 |
| 1736976420 | 4.96 | 0.07 | 1.43 | 4.95 | 4.96 | 4.92 | 302 |
| 1736890020 | 4.8899999 | 0.13 | 2.62 | 4.7699999 | 4.955 | 4.7699999 | 105 |
| 1736803620 | 4.7649999 | 0.08 | 1.82 | 4.6399999 | 4.84 | 4.6399999 | 626 |
| 1736544420 | 4.68 | -0.06 | -1.16 | 4.8 | 4.8 | 4.68 | 2717 |
| 1736458020 | 4.735 | -0.08 | -1.66 | 4.8099999 | 4.8099999 | 4.735 | 17 |
| 1736371620 | 4.815 | -0.17 | -3.31 | 5.01 | 5.01 | 4.785 | 348 |
| 1736285220 | 4.98 | 0.53 | 11.78 | 5.1399999 | 5.24 | 4.905 | 1551 |
| 1736198820 | 4.455 | 0.05 | 1.25 | 4.365 | 4.5199999 | 4.365 | 3413 |
| 1735939620 | 4.4 | -0.1 | -2.11 | 4.51 | 4.51 | 4.4 | 5 |
| 1735853220 | 4.495 | 0.31 | 7.28 | 4.3 | 4.525 | 4.3 | 110 |
| 1735594020 | 4.19 | -0.01 | -0.24 | 4.19 | 4.19 | 4.19 | 25 |
| 1735334820 | 4.2 | 0.12 | 2.82 | 4.07 | 4.24 | 4.07 | 3368 |
| 1734989220 | 4.085 | 0 | 0.12 | 4.085 | 4.085 | 4.085 | 194 |
| 1734730020 | 4.08 | -0.08 | -1.92 | 4.125 | 4.125 | 4.08 | 1083 |
| 1734643620 | 4.16 | -0.08 | -1.77 | 4.165 | 4.165 | 4.1449999 | 535 |
| 1734557220 | 4.235 | -0.09 | -1.97 | 4.2699999 | 4.2699999 | 4.205 | 13 |
| 1734470820 | 4.32 | 0.05 | 1.17 | 4.2649999 | 4.355 | 4.2649999 | 126 |
| 1734384420 | 4.2699999 | -0.22 | -4.90 | 4.375 | 4.4 | 4.2699999 | 978 |
| 1734125220 | 4.49 | -0.03 | -0.55 | 4.49 | 4.49 | 4.49 | 250 |
| 1734038820 | 4.5149999 | -0.05 | -0.99 | 4.5149999 | 4.5149999 | 4.5149999 | 62 |
| 1733952420 | 4.5599999 | 0.1 | 2.36 | 4.5599999 | 4.5599999 | 4.5599999 | 44 |
| 1733866020 | 4.455 | 0.03 | 0.56 | 4.44 | 4.455 | 4.44 | 3 |
| 1733779620 | 4.43 | 0.04 | 0.80 | 4.38 | 4.43 | 4.375 | 254 |
| 1733520420 | 4.3949999 | -0.05 | -1.01 | 4.425 | 4.5 | 4.3949999 | 338 |
| 1733434020 | 4.44 | 0.17 | 3.98 | 4.28 | 4.44 | 4.28 | 208 |
| 1733347620 | 4.2699999 | 0.05 | 1.18 | 4.215 | 4.2699999 | 4.215 | 11 |
| 1733261220 | 4.22 | 0.19 | 4.84 | 4.07 | 4.22 | 4.07 | 137 |
| 1733174820 | 4.025 | -0.05 | -1.23 | 4.065 | 4.065 | 4.025 | 28 |
| 1732915620 | 4.075 | 0.12 | 2.90 | 4.075 | 4.075 | 4.075 | 4 |
| 1732829220 | 3.96 | 0.06 | 1.54 | 3.915 | 3.96 | 3.915 | 505 |
| 1732742820 | 3.9 | -0.02 | -0.51 | 3.965 | 3.965 | 3.89 | 25 |
| 1732656420 | 3.92 | -0.04 | -1.01 | 3.915 | 3.92 | 3.915 | 6 |
| 1732570020 | 3.96 | -0.06 | -1.49 | 4.03 | 4.04 | 3.93 | 208 |
| 1732310820 | 4.0199999 | -0.02 | -0.37 | 4.0199999 | 4.0199999 | 4.0199999 | 1 |
| 1732224420 | 4.035 | -0.12 | -2.77 | 4.0149999 | 4.035 | 3.955 | 153 |
| 1732138020 | 4.15 | 0.21 | 5.33 | 4.1449999 | 4.15 | 4.1449999 | 5 |
| 1732051620 | 3.94 | -0.05 | -1.25 | 3.94 | 3.94 | 3.94 | 150 |
| 1731965220 | 3.99 | -0.13 | -3.16 | 3.99 | 3.99 | 3.99 | 300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
