Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.97619047619 | 16.8 | 16.8 | 15.9 | 145 | 16.51402976 | DE |
| 4 | -1.599999 | -8.9385423988 | 17.899999 | 18.2 | 15.9 | 149 | 17.28082192 | DE |
| 12 | -3.099999 | -15.9793771123 | 19.399999 | 20.399999 | 15.9 | 152 | 18.06330327 | DE |
| 26 | -5.9 | -26.5765765766 | 22.2 | 22.2 | 15.9 | 132 | 18.66687563 | DE |
| 52 | -7.65 | -31.9415448852 | 23.95 | 24.25 | 15.9 | 122 | 19.74323036 | DE |
| 156 | -14.25 | -46.6448445172 | 30.55 | 30.55 | 15.9 | 116 | 20.72520871 | DE |
| 260 | -14.25 | -46.6448445172 | 30.55 | 30.55 | 15.9 | 116 | 20.72520871 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 16.1 | -0.7 | -4.17 | 15.9 | 16.1 | 15.9 | 55 |
| 1737581220 | 16.8 | 0.3 | 1.82 | 16.8 | 16.8 | 16.8 | 200 |
| 1737494820 | 16.5 | 0.1 | 0.61 | 16.5 | 16.5 | 16.5 | 74 |
| 1737408420 | 16.399999 | -0.4 | -2.38 | 16.5 | 16.6 | 16.399999 | 368 |
| 1737149220 | 16.8 | -0.2 | -1.18 | 16.8 | 16.8 | 16.8 | 30 |
| 1737062820 | 17 | 0.2 | 1.19 | 16.5 | 17 | 16.5 | 88 |
| 1736976420 | 16.8 | -0.1 | -0.59 | 17.1 | 17.1 | 16.8 | 44 |
| 1736890020 | 16.899999 | -0.6 | -3.43 | 16.899999 | 16.899999 | 16.899999 | 10 |
| 1736803620 | 17.5 | -0.4 | -2.23 | 17.5 | 17.5 | 17.5 | 100 |
| 1736544420 | 17.899999 | -0.2 | -1.10 | 17.6 | 17.899999 | 17.6 | 865 |
| 1736458020 | 18.1 | -0.1 | -0.55 | 18.1 | 18.1 | 18.1 | 5 |
| 1736371620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1736285220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1736198820 | 18.2 | 0.8 | 4.60 | 18.2 | 18.2 | 18.2 | 5 |
| 1735939620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1735853220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1735594020 | 17.399999 | -0.1 | -0.57 | 17.399999 | 17.5 | 17.399999 | 132 |
| 1735334820 | 17.5 | 0 | 0.00 | 17.899999 | 17.899999 | 17.5 | 115 |
| 1734989220 | 17.5 | -0.5 | -2.78 | 17.5 | 17.5 | 17.5 | 64 |
| 1734730020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734643620 | 18 | -0.4 | -2.17 | 18 | 18 | 18 | 70 |
| 1734557220 | 18.399999 | -0.1 | -0.54 | 18.399999 | 18.399999 | 18.399999 | 100 |
| 1734470820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 25 |
| 1734384420 | 18.5 | -1 | -5.13 | 18.6 | 18.6 | 18.5 | 116 |
| 1734125220 | 19.5 | 0.3 | 1.56 | 19.5 | 19.5 | 19.5 | 240 |
| 1734038820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1733952420 | 19.2 | -0.1 | -0.52 | 19.1 | 19.2 | 19.1 | 150 |
| 1733866020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1733779620 | 19.3 | 0.8 | 4.32 | 18.7 | 19.3 | 18.7 | 1200 |
| 1733520420 | 18.5 | -0.1 | -0.54 | 18.5 | 18.5 | 18.5 | 87 |
| 1733434020 | 18.6 | 0 | 0.00 | 19.2 | 19.2 | 18.5 | 316 |
| 1733347620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1733261220 | 18.6 | 0.5 | 2.76 | 18.6 | 18.6 | 18.6 | 4 |
| 1733174820 | 18.1 | 1 | 5.85 | 18.399999 | 18.399999 | 18.1 | 54 |
| 1732915620 | 17.1 | -0.3 | -1.72 | 17.3 | 17.3 | 17.1 | 110 |
| 1732829220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1732742820 | 17.399999 | -0.4 | -2.25 | 17.399999 | 17.399999 | 17.399999 | 60 |
| 1732656420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1732570020 | 17.8 | 0.8 | 4.71 | 17.8 | 17.8 | 17.8 | 155 |
| 1732310820 | 17 | 1 | 6.25 | 17 | 17 | 17 | 200 |
| 1732224420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732138020 | 16 | 0.1 | 0.63 | 16 | 16 | 16 | 37 |
| 1732051620 | 15.9 | -0.7 | -4.22 | 15.9 | 15.9 | 15.9 | 15 |
| 1731965160 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1731705960 | 16.6 | -0.4 | -2.35 | 16.6 | 16.6 | 16.6 | 100 |
| 1731619560 | 17 | -1.2 | -6.59 | 17.399999 | 17.399999 | 16.899999 | 305 |
| 1731533220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1731446820 | 18.2 | -0.4 | -2.15 | 18.6 | 18.6 | 18.2 | 130 |
| 1731360420 | 18.6 | -0.5 | -2.62 | 18.1 | 18.6 | 18.1 | 155 |
| 1731101220 | 19.1 | -1.1 | -5.45 | 20.399999 | 20.399999 | 19.1 | 45 |
| 1731014760 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1730928360 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1730841960 | 20.2 | 0.8 | 4.12 | 20 | 20.2 | 20 | 88 |
| 1730755560 | 19.399999 | 0.1 | 0.52 | 19.399999 | 19.399999 | 19.399999 | 10 |
| 1730496360 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1730409960 | 19.3 | 1.1 | 6.04 | 19.3 | 19.3 | 19.3 | 31 |
| 1730323560 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1730237160 | 18.2 | 0.3 | 1.68 | 18.2 | 18.2 | 18.2 | 7 |
| 1730150760 | 17.899999 | 0.3 | 1.70 | 17.899999 | 17.899999 | 17.899999 | 106 |
| 1729888020 | 17.6 | -0.2 | -1.12 | 17.6 | 17.6 | 17.6 | 500 |
| 1729801560 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
