Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -8.40807174888 | 71.36 | 71.44 | 64.98 | 177 | 68.37405983 | DE |
| 4 | -11.06 | -14.4726511384 | 76.42 | 76.42 | 64.98 | 100 | 71.56793141 | DE |
| 12 | -11.239999 | -14.6736281289 | 76.599999 | 83.3 | 64.98 | 87 | 75.40454714 | DE |
| 26 | 9.64 | 17.3007896626 | 55.72 | 83.3 | 53.5 | 107 | 68.96172903 | DE |
| 52 | 22.560001 | 52.7102839418 | 42.799999 | 83.3 | 34.6 | 114 | 58.1608207 | DE |
| 156 | 30.560001 | 87.816097351 | 34.799999 | 83.3 | 26 | 196 | 43.97455237 | DE |
| 260 | 30.560001 | 87.816097351 | 34.799999 | 83.3 | 26 | 196 | 43.97455237 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 64.98 | -1.64 | -2.46 | 65.18 | 65.18 | 64.98 | 42 |
| 1740432420 | 66.62 | 0 | 0.00 | 66.62 | 66.62 | 66.62 | 0 |
| 1740173220 | 66.62 | -1.38 | -2.03 | 67.28 | 68.14 | 66.62 | 80 |
| 1740086820 | 68 | -1.82 | -2.61 | 69.02 | 69.02 | 68 | 282 |
| 1740000420 | 69.819999 | -1.18 | -1.66 | 71.36 | 71.44 | 69.819999 | 170 |
| 1739914020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1739827620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1739568420 | 71 | 0.56 | 0.80 | 71 | 71 | 71 | 130 |
| 1739482020 | 70.44 | -4.26 | -5.70 | 70.239999 | 70.54 | 70.2 | 113 |
| 1739395620 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1739309220 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1739222820 | 74.7 | 0.5 | 0.67 | 75.78 | 75.78 | 74.7 | 2 |
| 1738963620 | 74.2 | -0.5 | -0.67 | 75.98 | 76.16 | 74.2 | 70 |
| 1738877220 | 74.7 | 0.52 | 0.70 | 74.7 | 74.7 | 74.7 | 33 |
| 1738790820 | 74.18 | 1.04 | 1.42 | 72.8 | 74.18 | 72.8 | 34 |
| 1738704420 | 73.14 | -0.66 | -0.89 | 73.18 | 73.18 | 73.14 | 93 |
| 1738618020 | 73.8 | 0.3 | 0.41 | 73.8 | 73.8 | 73.8 | 52 |
| 1738358820 | 73.5 | -2.02 | -2.67 | 73.5 | 73.5 | 73.5 | 54 |
| 1738272420 | 75.52 | -0.9 | -1.18 | 75.08 | 75.52 | 74.58 | 279 |
| 1738186020 | 76.42 | 1.42 | 1.89 | 76.42 | 76.42 | 76.42 | 10 |
| 1738099620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738013220 | 75 | -6.4 | -7.86 | 80 | 80 | 72.52 | 395 |
| 1737754020 | 81.4 | -0.84 | -1.02 | 81.4 | 81.4 | 81.4 | 7 |
| 1737667620 | 82.239999 | -0.76 | -0.92 | 82.239999 | 82.239999 | 82.239999 | 40 |
| 1737581220 | 83 | 0.96 | 1.17 | 83 | 83 | 83 | 25 |
| 1737494820 | 82.04 | -0.74 | -0.89 | 82.04 | 82.04 | 82.04 | 1 |
| 1737408420 | 82.78 | 1.22 | 1.50 | 83.3 | 83.3 | 82.04 | 136 |
| 1737149220 | 81.56 | 2.8 | 3.56 | 81.56 | 81.86 | 81.56 | 159 |
| 1737062820 | 78.76 | 0.5 | 0.64 | 79.18 | 79.72 | 78.76 | 57 |
| 1736976420 | 78.26 | 2.44 | 3.22 | 76.08 | 79.459999 | 75.98 | 66 |
| 1736890020 | 75.819999 | 3.1 | 4.26 | 73.739999 | 75.819999 | 73.739999 | 29 |
| 1736803620 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1736544420 | 72.72 | 1.06 | 1.48 | 72.72 | 72.72 | 72.72 | 63 |
| 1736458020 | 71.66 | -0.28 | -0.39 | 71.66 | 71.66 | 71.66 | 1 |
| 1736371620 | 71.94 | 1.28 | 1.81 | 71.94 | 71.94 | 71.94 | 15 |
| 1736285220 | 70.66 | -2.98 | -4.05 | 75.28 | 75.28 | 70.36 | 106 |
| 1736198820 | 73.64 | -3.3 | -4.29 | 74.44 | 74.44 | 73.64 | 56 |
| 1735939620 | 76.94 | 0 | 0.00 | 76.94 | 76.94 | 76.94 | 0 |
| 1735853220 | 76.94 | -0.98 | -1.26 | 77.08 | 77.08 | 76.94 | 28 |
| 1735594020 | 77.92 | -0.5 | -0.64 | 77.92 | 77.92 | 77.92 | 1 |
| 1735334820 | 78.42 | 0.88 | 1.13 | 79.739999 | 79.739999 | 78.42 | 62 |
| 1734989220 | 77.54 | -0.82 | -1.05 | 77.58 | 77.58 | 77.54 | 21 |
| 1734730020 | 78.36 | 1.9 | 2.48 | 76.52 | 78.36 | 76.52 | 49 |
| 1734643620 | 76.459999 | 0.56 | 0.74 | 76.56 | 76.86 | 75.319999 | 234 |
| 1734557220 | 75.9 | -1.1 | -1.43 | 79.459999 | 79.459999 | 75.9 | 29 |
| 1734470820 | 77 | -3.96 | -4.89 | 80.86 | 80.86 | 77 | 196 |
| 1734384420 | 80.959999 | -0.82 | -1.00 | 80.28 | 80.959999 | 80.04 | 212 |
| 1734125220 | 81.78 | 0 | 0.00 | 81.78 | 81.78 | 81.78 | 0 |
| 1734038820 | 81.78 | 0.48 | 0.59 | 81.78 | 81.78 | 81.78 | 39 |
| 1733952420 | 81.3 | 2.32 | 2.94 | 80.62 | 81.64 | 80.62 | 115 |
| 1733866020 | 78.98 | 1.22 | 1.57 | 77.739999 | 78.98 | 77.739999 | 6 |
| 1733779620 | 77.76 | -1.22 | -1.54 | 79.36 | 79.36 | 77.76 | 128 |
| 1733520420 | 78.98 | -0.2 | -0.25 | 78.98 | 78.98 | 78.98 | 37 |
| 1733434020 | 79.18 | 4.32 | 5.77 | 79.18 | 79.18 | 79.18 | 7 |
| 1733347620 | 74.86 | 0 | 0.00 | 74.86 | 74.86 | 74.86 | 0 |
| 1733261220 | 74.86 | -1.54 | -2.02 | 76.599999 | 76.599999 | 74.86 | 188 |
| 1733174820 | 76.4 | -1.04 | -1.34 | 78.12 | 78.28 | 76.4 | 730 |
| 1732915620 | 77.44 | 1.22 | 1.60 | 76.3 | 77.44 | 76.239999 | 270 |
| 1732829220 | 76.22 | 1.22 | 1.63 | 76.22 | 76.22 | 76.22 | 25 |
| 1732742820 | 75 | -3.08 | -3.94 | 75.88 | 75.88 | 74.3 | 310 |
| 1732656420 | 78.08 | 1.44 | 1.88 | 77.02 | 78.08 | 76.94 | 22 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
