Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 28.695 | 0 | 0.00 | 28.695 | 28.695 | 28.695 | 0 |
| 1741642020 | 28.695 | 0 | 0.00 | 28.695 | 28.695 | 28.695 | 0 |
| 1741382820 | 28.695 | -3.19 | -10.00 | 28.695 | 28.695 | 28.695 | 150 |
| 1741296420 | 31.885 | 0 | 0.00 | 31.885 | 31.885 | 31.885 | 0 |
| 1741210020 | 31.885 | 0 | 0.00 | 31.885 | 31.885 | 31.885 | 0 |
| 1741123620 | 31.885 | 0 | 0.00 | 31.885 | 31.885 | 31.885 | 0 |
| 1741037220 | 31.885 | 0 | 0.00 | 31.885 | 31.885 | 31.885 | 0 |
| 1740778020 | 31.885 | 0 | 0.00 | 31.885 | 31.885 | 31.885 | 0 |
| 1740691620 | 31.885 | 0 | 0.00 | 31.885 | 31.885 | 31.885 | 0 |
| 1740605220 | 31.885 | -0.55 | -1.71 | 31.885 | 31.885 | 31.885 | 4 |
| 1740518820 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1740432420 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1740173220 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1740086820 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1740000420 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1739914020 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1739827620 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1739568420 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1739482020 | 32.439999 | -0.01 | -0.03 | 32.439999 | 32.439999 | 32.439999 | 30 |
| 1739395620 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1739309220 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1739222820 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1738963620 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1738877220 | 32.45 | -0.56 | -1.70 | 32.45 | 32.45 | 32.45 | 457 |
| 1738790820 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1738704420 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1738618020 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1738358820 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1738272420 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1738186020 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1738099620 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1738013220 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1737754020 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1737667620 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1737581220 | 33.009999 | 1.28 | 4.03 | 33.009999 | 33.009999 | 33.009999 | 10 |
| 1737494820 | 31.73 | 0 | 0.00 | 31.73 | 31.73 | 31.73 | 0 |
| 1737408420 | 31.73 | 1.17 | 3.81 | 31.73 | 31.73 | 31.73 | 130 |
| 1737149220 | 30.565 | 0 | 0.00 | 30.565 | 30.565 | 30.565 | 0 |
| 1737062820 | 30.565 | 0 | 0.00 | 30.565 | 30.565 | 30.565 | 0 |
| 1736976420 | 30.565 | 0 | 0.00 | 30.565 | 30.565 | 30.565 | 0 |
| 1736890020 | 30.565 | 0 | 0.00 | 30.565 | 30.565 | 30.565 | 0 |
| 1736803620 | 30.565 | -1.86 | -5.74 | 30.565 | 30.565 | 30.565 | 54 |
| 1736544420 | 32.424999 | 0 | 0.00 | 32.424999 | 32.424999 | 32.424999 | 0 |
| 1736458020 | 32.424999 | 0 | 0.00 | 32.424999 | 32.424999 | 32.424999 | 0 |
| 1736371620 | 32.424999 | 0 | 0.00 | 32.424999 | 32.424999 | 32.424999 | 0 |
| 1736285220 | 32.424999 | 0.87 | 2.77 | 32.424999 | 32.424999 | 32.424999 | 65 |
| 1736198820 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1735939620 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1735853220 | 31.55 | -0.52 | -1.62 | 31.55 | 31.55 | 31.55 | 513 |
| 1735594020 | 32.07 | 0 | 0.00 | 32.07 | 32.07 | 32.07 | 0 |
| 1735334820 | 32.07 | 0 | 0.00 | 32.07 | 32.07 | 32.07 | 0 |
| 1734989220 | 32.07 | 0 | 0.00 | 32.07 | 32.07 | 32.07 | 0 |
| 1734730020 | 32.07 | 0 | 0.00 | 32.07 | 32.07 | 32.07 | 0 |
| 1734643620 | 32.07 | 0 | 0.00 | 32.07 | 32.07 | 32.07 | 0 |
| 1734557220 | 32.07 | 0 | 0.00 | 32.07 | 32.07 | 32.07 | 0 |
| 1734470820 | 32.07 | 0 | 0.00 | 32.07 | 32.07 | 32.07 | 0 |
| 1734384420 | 32.07 | 0 | 0.00 | 32.07 | 32.07 | 32.07 | 0 |
| 1734125220 | 32.07 | 0 | 0.00 | 32.07 | 32.07 | 32.07 | 0 |
| 1734038820 | 32.07 | 0 | 0.00 | 32.07 | 32.07 | 32.07 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
