Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.800001 | 4.87805517549 | 16.399999 | 16.399999 | 16.399999 | 302 | 16.399999 | DE |
| 12 | -3 | -14.8514851485 | 20.2 | 20.2 | 16.399999 | 161 | 16.85346278 | DE |
| 26 | -1.199999 | -6.52173405009 | 18.399999 | 22.2 | 16.399999 | 146 | 19.54608072 | DE |
| 52 | -6.6 | -27.731092437 | 23.8 | 25.4 | 16.399999 | 114 | 20.53370927 | DE |
| 156 | -12.4 | -41.8918918919 | 29.6 | 30.8 | 16.399999 | 136 | 22.57066947 | DE |
| 260 | -12.4 | -41.8918918919 | 29.6 | 30.8 | 16.399999 | 136 | 22.57066947 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736285220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736198820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735939620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735853220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735594020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735334820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 600 |
| 1734989220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 300 |
| 1734730020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1734643620 | 16.399999 | -2.6 | -13.68 | 16.399999 | 16.399999 | 16.399999 | 5 |
| 1734557220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734470820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734384420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734125220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734038820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733952420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733866020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733779620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733520420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733434020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733347620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733261220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733174820 | 19 | 0.7 | 3.83 | 19 | 19 | 19 | 20 |
| 1732915620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732829220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732742820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732656420 | 18.3 | -0.7 | -3.68 | 18.3 | 18.3 | 18.3 | 160 |
| 1732569960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732310760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732224360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732137960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732051560 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731965160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731705960 | 19 | -1.2 | -5.94 | 19 | 19 | 19 | 1 |
| 1731619620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731533220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731446820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731360420 | 20.2 | 1.7 | 9.19 | 20.2 | 20.2 | 20.2 | 40 |
| 1731097560 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1731011160 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730924760 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730838360 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730751960 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730492760 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730406360 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730319960 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730233560 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730147160 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729887960 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729801560 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729715160 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729628760 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729542360 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729283160 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729196760 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729110360 | 18.5 | -0.5 | -2.63 | 18.5 | 18.5 | 18.5 | 1 |
| 1729023960 | 19 | 0.1 | 0.53 | 19 | 19 | 19 | 2 |
| 1728937620 | 18.899999 | 0.6 | 3.28 | 18.899999 | 18.899999 | 18.899999 | 100 |
| 1728678360 | 18.3 | -0.7 | -3.68 | 18.3 | 18.3 | 18.3 | 70 |
| 1728543600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728457200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
