Dados Históricos Cullinan Metals Corp - 7KO | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0006	4.61538461538	0.013	0.013	0.013	6000	0.013	DE
4	0.0064	88.8888888889	0.0072	0.0144	0.0068	32876	0.01300042	DE
12	0.0062	83.7837837838	0.0074	0.0216	0.0022	42587	0.01110173	DE
26	-0.0008	-5.55555555556	0.0144	0.0216	0.0014	31571	0.01040392	DE
52	-0.0309	-69.4382022472	0.0445	0.045	0.0014	27722	0.01823953	DE
156	-0.1754	-92.8042328042	0.189	0.202	0.0014	23111	0.02895651	DE
260	-0.1754	-92.8042328042	0.189	0.202	0.0014	23111	0.02895651	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740778020	0.013	0	0.00	0.013	0.013	0.013	0
1740691620	0.013	0	0.00	0.013	0.013	0.013	0
1740605220	0.013	0	0.00	0.013	0.013	0.013	0
1740518820	0.013	0	0.00	0.013	0.013	0.013	0
1740432420	0.013	0.0002	1.56	0.013	0.013	0.013	6000
1740173220	0.0128	0.0034	36.17	0.0128	0.0128	0.0128	30000
1740086820	0.0094	-0.005	-34.72	0.0094	0.0094	0.0094	500
1740000420	0.0144	0	0.00	0.013	0.0144	0.013	20900
1739914020	0.0144	0.0014	10.77	0.008	0.0144	0.008	87636
1739827620	0.013	0.0036	38.30	0.0128	0.013	0.0128	101064
1739568420	0.0094	-0.0034	-26.56	0.0068	0.0094	0.0068	5070
1739482020	0.0128	-0.0002	-1.54	0.0128	0.0128	0.0128	30000
1739395620	0.013	0.0002	1.56	0.013	0.013	0.013	35000
1739309220	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1739222820	0.0128	0	0.00	0.0128	0.0128	0.0128	40601
1738963620	0.0128	0.006	88.24	0.0128	0.0128	0.0128	334
1738877220	0.0068	0	0.00	0.0068	0.0068	0.0068	17857
1738790820	0.0068	-0.0062	-47.69	0.0068	0.0068	0.0068	130
1738704420	0.013	0	0.00	0.013	0.013	0.013	0
1738618020	0.013	0.0036	38.30	0.0072	0.013	0.0072	85167
1738358820	0.0094	-0.0026	-21.67	0.0094	0.0094	0.0094	1000
1738272420	0.012	0	0.00	0.012	0.012	0.012	0
1738186020	0.012	0	0.00	0.012	0.012	0.012	0
1738099620	0.012	0.0030001	33.33	0.0089999	0.012	0.0089999	71537
1738013220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737754020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	41200
1737667620	0.0089999	-0.0002	-2.17	0.0088	0.0089999	0.0088	192263
1737581220	0.0092	-0.0002	-2.13	0.0072	0.0092	0.0072	63000
1737494820	0.0094	-0.0026	-21.67	0.0118	0.0118	0.0094	3001
1737408420	0.012	-0.0008	-6.25	0.012	0.012	0.012	8047
1737149220	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1737062820	0.0128	0.0056	77.78	0.0128	0.0128	0.0128	10000
1736976420	0.0072	-0.0022	-23.40	0.0072	0.0072	0.0072	216500
1736890020	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1736803620	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1736544420	0.0094	0.0028	42.42	0.0166	0.0166	0.0094	102000
1736458020	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1736371620	0.0066	-0.015	-69.44	0.0066	0.0066	0.0066	5000
1736285220	0.0216	0.0076	54.29	0.0216	0.0216	0.0216	1500
1736198820	0.014	0.0052	59.09	0.0089999	0.014	0.0089999	147642
1735939620	0.0088	0.0066	300.00	0.0088	0.0088	0.0088	10537
1735853220	0.0022	-0.0046	-67.65	0.0098	0.0098	0.0022	3002
1735594020	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1735334820	0.0068	-0.0032	-32.00	0.0076	0.0076	0.0068	72000
1734989220	0.01	0.0024	31.58	0.012	0.012	0.01	7000
1734730020	0.0076	0	0.00	0.0076	0.0076	0.0076	3500
1734643620	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1734557220	0.0076	-0.0074	-49.33	0.0076	0.0076	0.0076	6000
1734470820	0.015	0.0074	97.37	0.015	0.015	0.015	10000
1734384420	0.0076	-0.0068	-47.22	0.011	0.011	0.0076	5500
1734125220	0.0144	0	0.00	0.0094	0.0144	0.0094	101900
1734038820	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733952420	0.0144	0.0066	84.62	0.0112	0.0144	0.0112	67000
1733866020	0.0078	-0.0052	-40.00	0.0078	0.0078	0.0078	4000
1733779620	0.013	0.0024	22.64	0.0074	0.013	0.0074	47514
1733520420	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1733434020	0.0106	0	0.00	0.0106	0.0106	0.0106	15000
1733347620	0.0106	0.0036	51.43	0.0106	0.0106	0.0106	70000
1733261220	0.007	-0.0066	-48.53	0.007	0.007	0.007	530

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cullinan Metals Corp (7KO)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cullinan Metals Corp (7KO) Histórico

Cullinan Metals Corp (7KO)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios