Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.884955752212 | 56.5 | 56.5 | 56.5 | 68 | 56.5 | DE |
| 4 | 9.6 | 20.253164557 | 47.4 | 58.5 | 47.4 | 277 | 53.8744 | DE |
| 12 | 10.8 | 23.3766233766 | 46.2 | 58.5 | 42.6 | 284 | 49.24099416 | DE |
| 26 | 3 | 5.55555555556 | 54 | 60 | 42.6 | 223 | 50.48895233 | DE |
| 52 | 4.7 | 8.98661567878 | 52.3 | 65.5 | 42.6 | 175 | 52.34962343 | DE |
| 156 | -1.92 | -3.25865580448 | 58.92 | 65.5 | 42.6 | 174 | 53.14203527 | DE |
| 260 | -1.92 | -3.25865580448 | 58.92 | 65.5 | 42.6 | 174 | 53.14203527 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 100 |
| 1732829220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 20 |
| 1732742820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1732656420 | 56.5 | -2 | -3.42 | 56.5 | 56.5 | 56.5 | 84 |
| 1732570020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1732310820 | 58.5 | 0.5 | 0.86 | 57 | 58.5 | 56.5 | 385 |
| 1732224420 | 58 | 3.5 | 6.42 | 57.5 | 58 | 57.5 | 55 |
| 1732138020 | 54.5 | -1.5 | -2.68 | 54.5 | 54.5 | 54.5 | 20 |
| 1732051620 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1731965220 | 56 | 1 | 1.82 | 56 | 56 | 56 | 40 |
| 1731705960 | 55 | -1 | -1.79 | 55 | 55 | 55 | 50 |
| 1731619560 | 56 | 1.5 | 2.75 | 55.5 | 56 | 55 | 536 |
| 1731533220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1731446820 | 54.5 | 2 | 3.81 | 54.5 | 54.5 | 54.5 | 93 |
| 1731360420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1731101220 | 52.5 | 0.5 | 0.96 | 52 | 52.5 | 52 | 1458 |
| 1731014760 | 52 | -0.5 | -0.95 | 54 | 54 | 52 | 868 |
| 1730928360 | 52.5 | 5.1 | 10.76 | 51 | 53.5 | 51 | 159 |
| 1730841960 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1730755560 | 47.4 | -0.8 | -1.66 | 47.4 | 47.4 | 47.4 | 7 |
| 1730496360 | 48.2 | 0.8 | 1.69 | 48 | 48.2 | 48 | 235 |
| 1730409960 | 47.4 | 0.2 | 0.42 | 47.4 | 47.4 | 47.4 | 226 |
| 1730323560 | 47.2 | 0.8 | 1.72 | 46.6 | 47.2 | 46.6 | 232 |
| 1730237160 | 46.4 | 0.2 | 0.43 | 47 | 47 | 46.4 | 795 |
| 1730147160 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1729887960 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1729801560 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1729715160 | 46.2 | -1 | -2.12 | 47 | 47 | 46.2 | 128 |
| 1729628760 | 47.2 | -0.2 | -0.42 | 47 | 47.2 | 47 | 41 |
| 1729542360 | 47.4 | -0.8 | -1.66 | 47.4 | 47.4 | 47.4 | 20 |
| 1729283160 | 48.2 | -0.2 | -0.41 | 48.8 | 48.8 | 48.2 | 146 |
| 1729196760 | 48.4 | 0.6 | 1.26 | 48 | 48.4 | 48 | 20 |
| 1729110360 | 47.8 | 0.6 | 1.27 | 47.6 | 47.8 | 47.6 | 1324 |
| 1729023960 | 47.2 | -3.8 | -7.45 | 47.2 | 47.2 | 47.2 | 23 |
| 1728937620 | 51 | 1 | 2.00 | 50.5 | 51 | 50.5 | 104 |
| 1728678360 | 50 | 0.4 | 0.81 | 50 | 50 | 50 | 1561 |
| 1728591960 | 49.6 | 1.4 | 2.90 | 49 | 49.6 | 49 | 311 |
| 1728505560 | 48.2 | 0.2 | 0.42 | 48.2 | 48.2 | 48.2 | 96 |
| 1728419160 | 48 | -2.5 | -4.95 | 49 | 49 | 48 | 115 |
| 1728332760 | 50.5 | 1.9 | 3.91 | 49.4 | 50.5 | 49.4 | 207 |
| 1728073560 | 48.6 | 0.8 | 1.67 | 48.6 | 48.6 | 48.6 | 124 |
| 1727987220 | 47.8 | 1.6 | 3.46 | 46.4 | 47.8 | 46.4 | 201 |
| 1727900820 | 46.2 | 2.4 | 5.48 | 45.8 | 46.8 | 45.8 | 826 |
| 1727814420 | 43.8 | 1.2 | 2.82 | 44.2 | 44.2 | 43.8 | 220 |
| 1727727960 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1727468760 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 10 |
| 1727382360 | 42.6 | -4.8 | -10.13 | 43.2 | 43.2 | 42.6 | 267 |
| 1727295960 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1727209560 | 47.4 | 0.2 | 0.42 | 47.4 | 47.4 | 47.4 | 201 |
| 1727123160 | 47.2 | 0.4 | 0.85 | 47.2 | 47.2 | 47.2 | 400 |
| 1726864020 | 46.8 | -0.2 | -0.43 | 46.8 | 46.8 | 46.8 | 50 |
| 1726777560 | 47 | 0 | 0.00 | 46.8 | 47 | 46.8 | 230 |
| 1726691220 | 47 | 2.2 | 4.91 | 47 | 47 | 47 | 129 |
| 1726604820 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1726518420 | 44.8 | -0.6 | -1.32 | 44.8 | 44.8 | 44.8 | 57 |
| 1726259160 | 45.4 | 0.8 | 1.79 | 45.4 | 45.4 | 45.4 | 90 |
| 1726172760 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1726086360 | 44.6 | -0.6 | -1.33 | 44.6 | 45 | 44.6 | 844 |
| 1725999960 | 45.2 | -1 | -2.16 | 45.2 | 45.2 | 45.2 | 119 |
| 1725913620 | 46.2 | 0.6 | 1.32 | 46.2 | 46.2 | 46.2 | 131 |
| 1725654360 | 45.6 | -1.4 | -2.98 | 45.6 | 45.6 | 45.6 | 109 |
| 1725567960 | 47 | 0.2 | 0.43 | 47 | 47 | 47 | 100 |
| 1725481560 | 46.8 | -4.2 | -8.24 | 48.4 | 48.4 | 46.8 | 136 |
| 1725395160 | 51 | -1.5 | -2.86 | 51 | 51 | 51 | 100 |
| 1725308760 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
