Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.83018867925 | 10.6 | 10.6 | 10.6 | 150 | 10.6 | DE |
| 4 | 1.4 | 14.7368421053 | 9.5 | 11.1 | 9.4499999 | 274 | 10.75729166 | DE |
| 12 | 1.35 | 14.1361256545 | 9.55 | 11.1 | 8.75 | 419 | 9.89014755 | DE |
| 26 | -2.7 | -19.8529411765 | 13.6 | 14.4 | 8.75 | 843 | 12.55171123 | DE |
| 52 | -7.9 | -42.0212765957 | 18.8 | 21.8 | 8.75 | 701 | 13.1008544 | DE |
| 156 | -5.1 | -31.875 | 16 | 21.8 | 8.75 | 649 | 13.16419707 | DE |
| 260 | -5.1 | -31.875 | 16 | 21.8 | 8.75 | 649 | 13.16419707 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731965160 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731705960 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731619560 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731533160 | 10.6 | -0.2 | -1.85 | 10.6 | 10.6 | 10.6 | 150 |
| 1731446820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1731360420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1731101220 | 10.8 | -0.2 | -1.82 | 10.8 | 10.8 | 10.8 | 40 |
| 1731014760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 200 |
| 1730928360 | 11 | 0 | 0.00 | 11.1 | 11.1 | 11 | 1110 |
| 1730841960 | 11 | 1 | 10.00 | 11 | 11 | 11 | 110 |
| 1730755560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730496360 | 10 | 0.55 | 5.82 | 10 | 10 | 10 | 150 |
| 1730409960 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1730323560 | 9.4499999 | 0.1 | 1.07 | 9.5 | 9.5 | 9.4499999 | 160 |
| 1730233560 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1730147160 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1729887960 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1729801560 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1729715160 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1729628760 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1729542360 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1729283160 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1729196760 | 9.35 | 0.3 | 3.31 | 9.35 | 9.35 | 9.35 | 813 |
| 1729110360 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729023960 | 9.05 | -0.5 | -5.24 | 9.05 | 9.05 | 9.05 | 160 |
| 1728937620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1728678420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1728592020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1728505620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1728419220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1728332820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1728073620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1727987220 | 9.55 | -0.3 | -3.05 | 9.55 | 9.55 | 9.55 | 421 |
| 1727900820 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1727814420 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1727728020 | 9.85 | 0.05 | 0.51 | 9.85 | 9.85 | 9.85 | 200 |
| 1727468820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1727382420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1727296020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1727209620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1727123220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1726864020 | 9.8 | -0.15 | -1.51 | 9.8 | 9.8 | 9.8 | 327 |
| 1726777560 | 9.9499999 | 0.55 | 5.85 | 9.9499999 | 9.9499999 | 9.9499999 | 402 |
| 1726691160 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726604760 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726518360 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726259160 | 9.4 | 0.65 | 7.43 | 9.4 | 9.4 | 9.4 | 426 |
| 1726172820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1726086420 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1726000020 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1725913620 | 8.75 | -0.8 | -8.38 | 8.75 | 8.75 | 8.75 | 40 |
| 1725654360 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1725567960 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1725481560 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1725395160 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1725308760 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1725049560 | 9.55 | 0.15 | 1.60 | 9.55 | 9.55 | 9.55 | 2000 |
| 1724963220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1724876820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1724790420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1724704020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1724444820 | 9.4 | -0.45 | -4.57 | 9.4 | 9.4 | 9.4 | 51 |
| 1724310000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1724223600 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1724137200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1724050800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
