Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 10.4838709677 | 12.4 | 12.4 | 12.4 | 105 | 12.4 | DE |
| 4 | 3.500001 | 34.3137386582 | 10.199999 | 13.9 | 10.199999 | 168 | 12.61607123 | DE |
| 12 | 3.2 | 30.4761904762 | 10.5 | 15.4 | 10.199999 | 275 | 11.74746416 | DE |
| 26 | 4.3 | 45.7446808511 | 9.4 | 15.4 | 9.25 | 239 | 11.19413217 | DE |
| 52 | 7.2 | 110.769230769 | 6.5 | 15.4 | 4.7 | 273 | 8.8483538 | DE |
| 156 | 6.5 | 90.2777777778 | 7.2 | 15.4 | 4.7 | 273 | 8.82424248 | DE |
| 260 | 6.5 | 90.2777777778 | 7.2 | 15.4 | 4.7 | 273 | 8.82424248 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1739309220 | 12.4 | -1.1 | -8.15 | 12.4 | 12.4 | 12.4 | 105 |
| 1739222820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738963620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738877220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738790820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738704420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738618020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738358820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738272420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738186020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738099620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738013220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1737754020 | 13.5 | 3.3 | 32.35 | 13.9 | 13.9 | 13.5 | 299 |
| 1737667620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1737581220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1737494820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1737408420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1737149220 | 10.199999 | -0.7 | -6.42 | 10.199999 | 10.199999 | 10.199999 | 100 |
| 1737062820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736976420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736890020 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 200 |
| 1736803620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736544420 | 11 | 0.1 | 0.92 | 11 | 11 | 11 | 300 |
| 1736458020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736371620 | 10.9 | -1 | -8.40 | 10.699999 | 10.9 | 10.699999 | 478 |
| 1736285220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736198820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735939620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735853220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 336 |
| 1735594020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735334820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734989220 | 11.9 | -0.5 | -4.03 | 11.9 | 11.9 | 11.9 | 6 |
| 1734730020 | 12.4 | 1.3 | 11.71 | 11.4 | 12.4 | 11.4 | 356 |
| 1734643620 | 11.1 | -0.3 | -2.63 | 11.2 | 11.2 | 11.1 | 649 |
| 1734557220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1734470820 | 11.4 | -0.1 | -0.87 | 11.4 | 11.4 | 11.4 | 8 |
| 1734384420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734125220 | 11.5 | -1.2 | -9.45 | 11.8 | 11.8 | 11.5 | 133 |
| 1734038820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733952420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733866020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733779620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733520420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733434020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733347620 | 12.7 | -1.4 | -9.93 | 12.7 | 12.7 | 12.7 | 315 |
| 1733261220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733174820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1732915620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1732829220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1732742820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1732656420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1732570020 | 14.1 | -0.4 | -2.76 | 14.3 | 14.3 | 14.1 | 301 |
| 1732310820 | 14.5 | 4 | 38.10 | 15.2 | 15.4 | 14.5 | 134 |
| 1732224420 | 10.5 | 0.3 | 2.94 | 10.5 | 10.5 | 10.5 | 677 |
| 1732137960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732051560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1731965160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1731705960 | 10.199999 | -1.4 | -12.07 | 10.199999 | 10.199999 | 10.199999 | 222 |
| 1731567600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731481200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
