Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.36220472441 | 1.27 | 1.28 | 1.23 | 2207 | 1.25990485 | DE |
| 4 | 0.21 | 20.3883495146 | 1.03 | 1.43 | 1.03 | 2096 | 1.23043763 | DE |
| 12 | -0.33 | -21.0191082803 | 1.57 | 1.59 | 0.8 | 1675 | 1.20261784 | DE |
| 26 | -0.16 | -11.4285714286 | 1.4 | 1.64 | 0.8 | 1732 | 1.35184104 | DE |
| 52 | -0.1 | -7.46268656716 | 1.34 | 3.32 | 0.8 | 4196 | 1.92982048 | DE |
| 156 | -0.28 | -18.4210526316 | 1.52 | 3.32 | 0.8 | 3781 | 1.90816873 | DE |
| 260 | -0.28 | -18.4210526316 | 1.52 | 3.32 | 0.8 | 3781 | 1.90816873 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1740605220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1740518820 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1740432420 | 1.23 | -0.03 | -2.38 | 1.28 | 1.28 | 1.23 | 14 |
| 1740173220 | 1.26 | 0.06 | 5.00 | 1.27 | 1.27 | 1.26 | 4400 |
| 1740086820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740000420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739914020 | 1.2 | 0.04 | 3.45 | 1.2 | 1.2 | 1.2 | 6146 |
| 1739827620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1739568420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1739482020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1739395620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1739309220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1739222820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1738963620 | 1.1599999 | -0.05 | -4.13 | 1.1599999 | 1.1599999 | 1.1599999 | 100 |
| 1738877220 | 1.21 | -0.22 | -15.38 | 1.29 | 1.29 | 1.21 | 1710 |
| 1738790820 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1738704420 | 1.43 | 0.4 | 38.83 | 1.43 | 1.43 | 1.43 | 1400 |
| 1738618020 | 1.03 | -0.03 | -2.83 | 1.03 | 1.03 | 1.03 | 900 |
| 1738358820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1738272420 | 1.06 | 0.14 | 15.22 | 0.9 | 1.06 | 0.9 | 2300 |
| 1738186020 | 0.92 | -0.26 | -22.03 | 1.1499999 | 1.3 | 0.8 | 5150 |
| 1738099620 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.18 | 4031 |
| 1738013220 | 1.19 | 0.01 | 0.85 | 1.19 | 1.19 | 1.19 | 4000 |
| 1737754020 | 1.18 | -0.04 | -3.28 | 1.18 | 1.18 | 1.18 | 862 |
| 1737667620 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1737581220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1737494820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1737408420 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1737149220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1737062820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1736976420 | 1.22 | -0.28 | -18.67 | 1.22 | 1.22 | 1.22 | 750 |
| 1736890020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736803620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736544420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736458020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736371620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736285220 | 1.5 | -0.09 | -5.66 | 1.5 | 1.5 | 1.5 | 66 |
| 1736198820 | 1.59 | 0.04 | 2.58 | 1.59 | 1.59 | 1.59 | 1 |
| 1735939620 | 1.55 | 0.05 | 3.33 | 1.58 | 1.58 | 1.55 | 105 |
| 1735853220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735594020 | 1.5 | 0.02 | 1.35 | 1.5 | 1.5 | 1.5 | 91 |
| 1735334820 | 1.48 | -0.09 | -5.73 | 1.48 | 1.48 | 1.48 | 2662 |
| 1734989220 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1734730020 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1734643620 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1734557220 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1734470820 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 250 |
| 1734384420 | 1.57 | 0.05 | 3.29 | 1.57 | 1.57 | 1.57 | 51 |
| 1734125220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 10 |
| 1734038820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1733952420 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1733866020 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1733779620 | 1.52 | -0.01 | -0.65 | 1.57 | 1.57 | 1.52 | 1852 |
| 1733520420 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1733434020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1733347620 | 1.53 | 0.01 | 0.66 | 1.53 | 1.53 | 1.53 | 1398 |
| 1733261220 | 1.52 | -0.02 | -1.30 | 1.52 | 1.52 | 1.52 | 2500 |
| 1733174820 | 1.54 | 0.05 | 3.36 | 1.54 | 1.54 | 1.54 | 9500 |
| 1732915620 | 1.49 | -0.1 | -6.29 | 1.54 | 1.54 | 1.49 | 901 |
| 1732829220 | 1.59 | 0.16 | 11.19 | 1.59 | 1.59 | 1.59 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
