Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003999 | -4.44338270425 | 0.0089999 | 0.0144 | 0.0028 | 27703 | 0.01418991 | DE |
| 4 | -0.011 | -56.1224489796 | 0.0196 | 0.021 | 0.0028 | 11480 | 0.01441643 | DE |
| 12 | -0.0058 | -40.2777777778 | 0.0144 | 0.0234 | 0.0028 | 10555 | 0.01629018 | DE |
| 26 | -0.022 | -71.8954248366 | 0.0306 | 0.0306 | 0.0028 | 9603 | 0.01909259 | DE |
| 52 | -0.0314 | -78.5 | 0.04 | 0.05 | 0.0028 | 8981 | 0.0286323 | DE |
| 156 | -0.0819 | -90.4972375691 | 0.0905 | 0.0925 | 0.0028 | 8319 | 0.03268092 | DE |
| 260 | -0.0819 | -90.4972375691 | 0.0905 | 0.0925 | 0.0028 | 8319 | 0.03268092 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1732656420 | 0.0144 | 0.0042 | 41.18 | 0.0144 | 0.0144 | 0.0144 | 100000 |
| 1732570020 | 0.0102 | 0.0072 | 240.00 | 0.0102 | 0.0102 | 0.0102 | 5000 |
| 1732310820 | 0.003 | -0.0114 | -79.17 | 0.003 | 0.003 | 0.003 | 200 |
| 1732224420 | 0.0144 | 0.0008 | 5.88 | 0.0089999 | 0.0144 | 0.0028 | 5611 |
| 1732138020 | 0.0136 | 0.0044 | 47.83 | 0.008 | 0.0136 | 0.008 | 15500 |
| 1732051620 | 0.0092 | -0.0028 | -23.33 | 0.0092 | 0.0092 | 0.0092 | 1300 |
| 1731965160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731705960 | 0.012 | -0.0058 | -32.58 | 0.008 | 0.012 | 0.008 | 3200 |
| 1731619620 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1731533220 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1731446820 | 0.0178 | 0.0076 | 74.51 | 0.0178 | 0.0178 | 0.0178 | 2800 |
| 1731360420 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1731101220 | 0.0102 | -0.0108 | -51.43 | 0.0102 | 0.0102 | 0.0102 | 900 |
| 1731014760 | 0.021 | 0.0118 | 128.26 | 0.021 | 0.021 | 0.021 | 9523 |
| 1730928360 | 0.0092 | -0.0058 | -38.67 | 0.0092 | 0.0092 | 0.0092 | 1300 |
| 1730841960 | 0.015 | 0.004 | 36.36 | 0.015 | 0.015 | 0.015 | 1000 |
| 1730755560 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730496360 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730409960 | 0.011 | 0.001 | 10.00 | 0.0196 | 0.0196 | 0.011 | 2900 |
| 1730323560 | 0.01 | -0.0048 | -32.43 | 0.015 | 0.015 | 0.01 | 12000 |
| 1730237160 | 0.0148 | -0.0086 | -36.75 | 0.0148 | 0.0148 | 0.0148 | 100 |
| 1730147220 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1729888020 | 0.0234 | 0.007 | 42.68 | 0.0234 | 0.0234 | 0.0234 | 1025 |
| 1729801560 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1729715160 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1729628760 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1729542360 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1729283160 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1729196760 | 0.0164 | -0.0034 | -17.17 | 0.0164 | 0.0164 | 0.0164 | 30000 |
| 1729110360 | 0.0198 | 0.0108001 | 120.00 | 0.0198 | 0.0198 | 0.0198 | 14000 |
| 1729024020 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1728937620 | 0.0089999 | -0.006 | -40.00 | 0.0089999 | 0.0089999 | 0.0089999 | 37 |
| 1728678360 | 0.015 | -0.006 | -28.57 | 0.0089999 | 0.015 | 0.0089999 | 11500 |
| 1728591960 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728505560 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 20000 |
| 1728419160 | 0.02 | 0.0098 | 96.08 | 0.02 | 0.02 | 0.02 | 2000 |
| 1728332760 | 0.0102 | -0.0106 | -50.96 | 0.0102 | 0.0102 | 0.0102 | 200 |
| 1728073620 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1727987220 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1727900820 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1727814420 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 40000 |
| 1727728020 | 0.0208 | 0.0118001 | 131.11 | 0.0208 | 0.0208 | 0.0208 | 15000 |
| 1727468760 | 0.0089999 | -0.0052 | -36.62 | 0.0089999 | 0.0089999 | 0.0089999 | 4000 |
| 1727382360 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1727295960 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1727209560 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1727123160 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1726863960 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1726777560 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1726691160 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1726604760 | 0.0142 | -0.0058 | -29.00 | 0.0142 | 0.0142 | 0.0142 | 5000 |
| 1726518360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726259160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726172760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726086360 | 0.02 | 0.0056 | 38.89 | 0.02 | 0.02 | 0.02 | 1000 |
| 1726000020 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1725913620 | 0.0144 | -0.0002 | -1.37 | 0.0144 | 0.0144 | 0.0144 | 1000 |
| 1725654360 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1725567960 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1725481560 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1725395160 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1725308760 | 0.0146 | 0.0002 | 1.39 | 0.0146 | 0.0146 | 0.0146 | 1000 |
| 1725049560 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1724963160 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1724876760 | 0.0144 | -0.0114 | -44.19 | 0.0152 | 0.0152 | 0.0144 | 1200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
