Dados Históricos Scotch Creek Ventures Inc - 7S2 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736803620	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1736544420	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1736458020	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1736371620	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1736285220	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1736198820	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1735939620	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1735853220	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1735594020	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1735334820	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1734989220	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1734730020	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1734643620	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1734557220	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1734470820	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1734384420	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1734125220	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1734038820	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733952420	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733866020	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733779620	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733520420	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733434020	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733347620	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733261220	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733174820	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1732915620	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1732829220	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1732742820	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1732656420	0.0144	0.0042	41.18	0.0144	0.0144	0.0144	100000
1732570020	0.0102	0.0072	240.00	0.0102	0.0102	0.0102	5000
1732310820	0.003	-0.0114	-79.17	0.003	0.003	0.003	200
1732224420	0.0144	0.0008	5.88	0.0089999	0.0144	0.0028	5611
1732138020	0.0136	0.0044	47.83	0.008	0.0136	0.008	15500
1732051620	0.0092	-0.0028	-23.33	0.0092	0.0092	0.0092	1300
1731965160	0.012	0	0.00	0.012	0.012	0.012	0
1731705960	0.012	-0.0058	-32.58	0.008	0.012	0.008	3200
1731619620	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731533220	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731446820	0.0178	0.0076	74.51	0.0178	0.0178	0.0178	2800
1731360420	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1731101220	0.0102	-0.0108	-51.43	0.0102	0.0102	0.0102	900
1731014760	0.021	0.0118	128.26	0.021	0.021	0.021	9523
1730928360	0.0092	-0.0058	-38.67	0.0092	0.0092	0.0092	1300
1730841960	0.015	0.004	36.36	0.015	0.015	0.015	1000
1730755560	0.011	0	0.00	0.011	0.011	0.011	0
1730496360	0.011	0	0.00	0.011	0.011	0.011	0
1730409960	0.011	0.001	10.00	0.0196	0.0196	0.011	2900
1730323560	0.01	-0.0048	-32.43	0.015	0.015	0.01	12000
1730237160	0.0148	-0.0086	-36.75	0.0148	0.0148	0.0148	100
1730147220	0.0234	0	0.00	0.0234	0.0234	0.0234	0
1729888020	0.0234	0.007	42.68	0.0234	0.0234	0.0234	1025
1729801560	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1729715160	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1729628760	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1729542360	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1729283160	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1729196760	0.0164	-0.0034	-17.17	0.0164	0.0164	0.0164	30000
1729110360	0.0198	0.0108001	120.00	0.0198	0.0198	0.0198	14000
1729024020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1728937620	0.0089999	-0.006	-40.00	0.0089999	0.0089999	0.0089999	37

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Scotch Creek Ventures Inc (7S2)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Scotch Creek Ventures Inc (7S2) Histórico

Scotch Creek Ventures Inc (7S2)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE