Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.22448979592 | 49 | 49 | 48.4 | 13 | 48.56153846 | DE |
| 4 | 1.2 | 2.47933884298 | 48.4 | 49 | 48.2 | 55 | 48.33738602 | DE |
| 12 | 11.6 | 30.5263157895 | 38 | 49.4 | 37.4 | 154 | 44.56440049 | DE |
| 26 | 16.6 | 50.303030303 | 33 | 49.4 | 33 | 142 | 41.35100805 | DE |
| 52 | 15.800001 | 46.7455664718 | 33.799999 | 49.4 | 33 | 131 | 40.01139142 | DE |
| 156 | 17.6 | 55 | 32 | 49.4 | 29.8 | 159 | 37.83716833 | DE |
| 260 | 17.6 | 55 | 32 | 49.4 | 29.8 | 159 | 37.83716833 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1735853220 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1735594020 | 48.4 | -0.6 | -1.22 | 48.4 | 48.4 | 48.4 | 19 |
| 1735334820 | 49 | 0.6 | 1.24 | 49 | 49 | 49 | 7 |
| 1734989220 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1734730020 | 48.4 | 0.2 | 0.41 | 48.6 | 48.6 | 48.4 | 178 |
| 1734643620 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1734557220 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1734470820 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 46 |
| 1734384420 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1734125220 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1734038820 | 48.2 | -0.2 | -0.41 | 48.2 | 48.2 | 48.2 | 78 |
| 1733952420 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1733866020 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1733779620 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1733520420 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 1 |
| 1733434020 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1733347620 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1733261220 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1733174820 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1732915620 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1732829220 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1732742820 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1732656420 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1732570020 | 48.4 | -1 | -2.02 | 49.4 | 49.4 | 48 | 459 |
| 1732310820 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1732224420 | 49.4 | 3.6 | 7.86 | 49.4 | 49.4 | 49.4 | 139 |
| 1732137960 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1732051560 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1731965160 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1731705960 | 45.8 | -0.8 | -1.72 | 45.8 | 45.8 | 45.8 | 125 |
| 1731619560 | 46.6 | 0.8 | 1.75 | 46.6 | 46.6 | 46.6 | 136 |
| 1731533160 | 45.8 | -1.4 | -2.97 | 45.8 | 45.8 | 45.8 | 22 |
| 1731446820 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1731360420 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1731101220 | 47.2 | 0.6 | 1.29 | 46 | 47.2 | 46 | 102 |
| 1731014760 | 46.6 | -0.2 | -0.43 | 46.6 | 46.6 | 46.6 | 79 |
| 1730928360 | 46.8 | 3 | 6.85 | 46.6 | 46.8 | 46.6 | 400 |
| 1730841960 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1730755560 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1730496360 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1730409960 | 43.8 | 1.8 | 4.29 | 43.8 | 43.8 | 43.8 | 100 |
| 1730323560 | 42 | 0 | 0.00 | 42 | 42 | 42 | 290 |
| 1730233620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730147220 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729888020 | 42 | 4 | 10.53 | 40.4 | 42.4 | 40.4 | 572 |
| 1729801560 | 38 | 0.6 | 1.60 | 38 | 38 | 38 | 181 |
| 1729715160 | 37.4 | -1.2 | -3.11 | 37.4 | 37.4 | 37.4 | 50 |
| 1729628760 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1729542360 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1729283160 | 38.6 | 0.6 | 1.58 | 38.6 | 38.6 | 38.6 | 52 |
| 1729196760 | 38 | 4.2 | 12.43 | 38 | 38 | 38 | 200 |
| 1729110360 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1729023960 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1728937560 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1728678360 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1728591960 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1728505560 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1728419160 | 33.799999 | -1.4 | -3.98 | 33.799999 | 33.799999 | 33.799999 | 1 |
| 1728284400 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
