Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.104 | 6.63688576899 | 1.567 | 1.701 | 1.562 | 15368 | 1.66692376 | DE |
| 4 | 0.281 | 20.2158273381 | 1.39 | 1.701 | 1.39 | 16648 | 1.49905158 | DE |
| 12 | 0.371 | 28.5384615385 | 1.3 | 1.701 | 1.23 | 14432 | 1.37447731 | DE |
| 26 | 0.457 | 37.6441515651 | 1.214 | 1.701 | 1.063 | 9879 | 1.33037816 | DE |
| 52 | 0.6995 | 72.0020586722 | 0.9715 | 1.701 | 0.9565 | 7383 | 1.26900115 | DE |
| 156 | 0.6885 | 70.0763358779 | 0.9825 | 1.701 | 0.848 | 6861 | 1.1658991 | DE |
| 260 | 0.6885 | 70.0763358779 | 0.9825 | 1.701 | 0.848 | 6861 | 1.1658991 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.655 | -0.03 | -1.49 | 1.655 | 1.655 | 1.655 | 150 |
| 1740691620 | 1.68 | 0.09 | 5.93 | 1.618 | 1.701 | 1.618 | 40030 |
| 1740605220 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1740518820 | 1.586 | 0.02 | 1.54 | 1.581 | 1.586 | 1.581 | 4740 |
| 1740432420 | 1.562 | 0.02 | 1.30 | 1.567 | 1.567 | 1.562 | 1333 |
| 1740173220 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1740086820 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1740000420 | 1.542 | -0.01 | -0.71 | 1.542 | 1.542 | 1.542 | 3000 |
| 1739914020 | 1.553 | 0 | 0.00 | 1.553 | 1.553 | 1.553 | 0 |
| 1739827620 | 1.553 | 0.07 | 4.58 | 1.551 | 1.553 | 1.551 | 1332 |
| 1739568420 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1739482020 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1739395620 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1739309220 | 1.485 | -0.02 | -1.33 | 1.485 | 1.485 | 1.485 | 280 |
| 1739222820 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
| 1738963620 | 1.5049999 | 0.01 | 0.40 | 1.5149999 | 1.5149999 | 1.5 | 29005 |
| 1738877220 | 1.499 | 0.06 | 4.46 | 1.454 | 1.499 | 1.454 | 9800 |
| 1738790820 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1738704420 | 1.435 | 0.05 | 3.24 | 1.435 | 1.435 | 1.435 | 6320 |
| 1738618020 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1738358820 | 1.3899999 | -0.01 | -0.50 | 1.3899999 | 1.3899999 | 1.3899999 | 70640 |
| 1738272420 | 1.397 | 0.05 | 3.56 | 1.397 | 1.397 | 1.397 | 7200 |
| 1738186020 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1738099620 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1738013220 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1737754020 | 1.349 | 0.02 | 1.35 | 1.35 | 1.351 | 1.349 | 37500 |
| 1737667620 | 1.331 | 0 | 0.23 | 1.331 | 1.331 | 1.331 | 7600 |
| 1737581220 | 1.328 | 0 | 0.00 | 1.328 | 1.328 | 1.328 | 0 |
| 1737494820 | 1.328 | 0.01 | 0.76 | 1.328 | 1.328 | 1.328 | 15000 |
| 1737408420 | 1.318 | -0.02 | -1.49 | 1.318 | 1.318 | 1.318 | 700 |
| 1737149220 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1737062820 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1736976420 | 1.338 | -0.01 | -0.59 | 1.338 | 1.338 | 1.338 | 200 |
| 1736890020 | 1.346 | 0 | 0.00 | 1.346 | 1.346 | 1.346 | 0 |
| 1736803620 | 1.346 | -0 | -0.15 | 1.343 | 1.348 | 1.343 | 47500 |
| 1736544420 | 1.348 | 0.01 | 0.97 | 1.335 | 1.348 | 1.335 | 40101 |
| 1736458020 | 1.335 | 0.03 | 2.53 | 1.324 | 1.335 | 1.324 | 3680 |
| 1736371620 | 1.302 | 0.01 | 0.39 | 1.302 | 1.302 | 1.302 | 1 |
| 1736285220 | 1.297 | 0 | 0.39 | 1.282 | 1.297 | 1.282 | 258 |
| 1736198820 | 1.292 | 0.01 | 0.39 | 1.292 | 1.292 | 1.292 | 3650 |
| 1735939620 | 1.2869999 | 0.04 | 3.37 | 1.2609999 | 1.2869999 | 1.26 | 56900 |
| 1735853220 | 1.245 | -0.03 | -1.97 | 1.235 | 1.245 | 1.235 | 500 |
| 1735594020 | 1.27 | 0.01 | 0.47 | 1.2569999 | 1.27 | 1.2569999 | 10704 |
| 1735334820 | 1.264 | 0.01 | 1.20 | 1.272 | 1.272 | 1.264 | 1039 |
| 1734989220 | 1.249 | 0 | 0.08 | 1.2509999 | 1.258 | 1.249 | 22890 |
| 1734730020 | 1.248 | 0.01 | 1.05 | 1.23 | 1.248 | 1.23 | 18115 |
| 1734643620 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1734557220 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1734470820 | 1.235 | -0.09 | -6.93 | 1.2589999 | 1.2589999 | 1.235 | 30514 |
| 1734384420 | 1.327 | 0.01 | 0.53 | 1.304 | 1.327 | 1.304 | 4025 |
| 1734125220 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1734038820 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1733952420 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1733866020 | 1.32 | -0.01 | -0.75 | 1.32 | 1.32 | 1.32 | 2 |
| 1733779620 | 1.33 | 0.03 | 2.31 | 1.319 | 1.33 | 1.319 | 682 |
| 1733520420 | 1.3 | 0.04 | 3.01 | 1.3 | 1.3 | 1.3 | 1000 |
| 1733434020 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1733347620 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1733261220 | 1.262 | 0.08 | 6.86 | 1.262 | 1.262 | 1.262 | 920 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
