Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 41.826099 | -0.09 | -0.22 | 42.0049 | 42.0109 | 41.826099 | 6318 |
| 1742246820 | 41.9201 | 0.11 | 0.26 | 41.8131 | 42.1079 | 41.8131 | 5752 |
| 1741987620 | 41.8131 | -0.31 | -0.74 | 42.1239 | 42.1239 | 41.8131 | 12067 |
| 1741901220 | 42.1239 | 0.38 | 0.90 | 42.0709 | 42.1499 | 41.8011 | 5993 |
| 1741814820 | 41.7481 | -0.52 | -1.23 | 42.023899 | 42.0349 | 41.7481 | 13140 |
| 1741728420 | 42.2659 | 0.02 | 0.05 | 42.243899 | 42.319899 | 42.08 | 19640 |
| 1741642020 | 42.243899 | 0.81 | 1.96 | 41.6501 | 42.243899 | 41.6501 | 17600 |
| 1741382820 | 41.4307 | -0.58 | -1.38 | 41.6821 | 42.1819 | 41.4307 | 30243 |
| 1741296420 | 42.008899 | 0.03 | 0.07 | 42.35 | 42.35 | 41.8919 | 33837 |
| 1741210020 | 41.9811 | -0.65 | -1.51 | 42.1171 | 42.3039 | 41.9811 | 429 |
| 1741123620 | 42.6267 | 0.54 | 1.28 | 42.4069 | 42.6267 | 42.0831 | 6421 |
| 1741037220 | 42.0859 | -0 | -0.00 | 42.3149 | 42.3149 | 42.0523 | 103 |
| 1740778020 | 42.0879 | -0.01 | -0.02 | 42.0559 | 42.0899 | 42.0511 | 7900 |
| 1740691620 | 42.0979 | 0.04 | 0.10 | 42.0539 | 42.0979 | 41.8911 | 9059 |
| 1740605220 | 42.0539 | 0.12 | 0.28 | 41.7321 | 42.0649 | 41.7321 | 10184 |
| 1740518820 | 41.9369 | 0.53 | 1.28 | 41.7189 | 41.9369 | 41.7189 | 7188 |
| 1740432420 | 41.4061 | -0.19 | -0.45 | 41.499899 | 41.7189 | 41.4061 | 11941 |
| 1740173220 | 41.5914 | 0.47 | 1.13 | 41.34 | 41.5914 | 41.34 | 10064 |
| 1740086820 | 41.1261 | -0.07 | -0.16 | 41.246899 | 41.3189 | 41.1261 | 10475 |
| 1740000420 | 41.191899 | -0.19 | -0.45 | 41.094099 | 41.191899 | 41.094099 | 8772 |
| 1739914020 | 41.377899 | 0.21 | 0.50 | 41.4929 | 41.4929 | 41.2321 | 12483 |
| 1739827620 | 41.1711 | -0.09 | -0.22 | 41.2799 | 41.3549 | 41.1711 | 5445 |
| 1739568420 | 41.262099 | 0.25 | 0.61 | 41.1619 | 41.4169 | 41.1619 | 8992 |
| 1739482020 | 41.0101 | 0.32 | 0.78 | 40.9659 | 41.2369 | 40.9659 | 9555 |
| 1739395620 | 40.6908 | -0.33 | -0.81 | 41.3379 | 41.3379 | 38.485 | 7880 |
| 1739309220 | 41.021099 | -0.47 | -1.13 | 41.4889 | 41.4889 | 41.021099 | 4791 |
| 1739222820 | 41.4889 | 0.04 | 0.10 | 41.4489 | 41.4889 | 41.2919 | 5437 |
| 1738963620 | 41.4489 | -0.12 | -0.29 | 41.2511 | 41.4559 | 40.21 | 9501 |
| 1738877220 | 41.5679 | 0.09 | 0.21 | 41.3461 | 41.6659 | 41.2511 | 8444 |
| 1738790820 | 41.4809 | 0.28 | 0.67 | 41.3549 | 41.4899 | 41.3211 | 6199 |
| 1738704420 | 41.205 | 0.01 | 0.03 | 41.4018 | 41.4018 | 41 | 10956 |
| 1738618020 | 41.1929 | -0.17 | -0.41 | 41.0544 | 41.2629 | 41.0544 | 7592 |
| 1738358820 | 41.3636 | 0.35 | 0.85 | 41.0131 | 41.3636 | 41.0131 | 9703 |
| 1738272420 | 41.0131 | -0.26 | -0.64 | 40.9578 | 41.3219 | 40.9578 | 11627 |
| 1738186020 | 41.275799 | 0.07 | 0.16 | 41.1929 | 41.275799 | 41.1929 | 7413 |
| 1738099620 | 41.208799 | -0.07 | -0.17 | 41.0431 | 41.208799 | 40.8992 | 8344 |
| 1738013220 | 41.280299 | 0.33 | 0.79 | 40.958599 | 41.42 | 40.958599 | 7861 |
| 1737754020 | 40.955 | 0.17 | 0.41 | 41.0008 | 41.0008 | 40.6762 | 8368 |
| 1737667620 | 40.7889 | -0.29 | -0.70 | 40.9 | 40.9 | 40.7829 | 8472 |
| 1737581220 | 41.0758 | 0.03 | 0.07 | 41.1728 | 41.1728 | 40.9749 | 7921 |
| 1737494820 | 41.0469 | -0.01 | -0.03 | 40.9929 | 41.0469 | 40.9641 | 7485 |
| 1737408420 | 41.057899 | 0.03 | 0.08 | 40.774099 | 41.057899 | 40.774099 | 6820 |
| 1737149220 | 41.0268 | -0.01 | -0.02 | 40.7262 | 41.0358 | 40.7262 | 7527 |
| 1737062820 | 41.0358 | 0.18 | 0.43 | 40.6397 | 41.0358 | 40.6397 | 8149 |
| 1736976420 | 40.8588 | 0.52 | 1.28 | 40.479799 | 40.8588 | 40.164 | 8026 |
| 1736890020 | 40.3416 | 0.2 | 0.49 | 40.4409 | 40.4409 | 40.3369 | 10433 |
| 1736803620 | 40.1442 | -0.14 | -0.35 | 40.5905 | 40.5905 | 40.1442 | 11481 |
| 1736544420 | 40.2856 | -0.51 | -1.24 | 40.6051 | 40.6594 | 40.2856 | 15940 |
| 1736458020 | 40.7928 | 0 | 0.00 | 40.7928 | 40.7928 | 40.7928 | 0 |
| 1736371620 | 40.7928 | 0.04 | 0.09 | 40.7548 | 40.7928 | 40.61 | 10377 |
| 1736285220 | 40.7548 | -0.04 | -0.11 | 40.6662 | 40.7926 | 40.6379 | 9197 |
| 1736198820 | 40.7981 | -0.3 | -0.74 | 41.1008 | 41.1008 | 40.7783 | 8060 |
| 1735939620 | 41.1008 | 0 | 0.01 | 41.106 | 41.106 | 40.780099 | 21885 |
| 1735853220 | 41.0966 | 0.27 | 0.66 | 40.6052 | 41.103499 | 40.6052 | 14175 |
| 1735594020 | 40.8271 | -0.02 | -0.06 | 40.85 | 40.8609 | 40.8271 | 576 |
| 1735334820 | 40.8496 | 0.09 | 0.22 | 41.0757 | 41.0757 | 40.7612 | 774 |
| 1734989220 | 40.7612 | -0.25 | -0.61 | 40.8923 | 41 | 40.7612 | 7724 |
| 1734730020 | 41.0109 | -0.09 | -0.21 | 40.783299 | 41.0978 | 40.783299 | 9406 |
| 1734643620 | 41.0978 | -0.26 | -0.62 | 41.2 | 41.2 | 40.9142 | 4933 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
