ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Udemy Inc

Udemy Inc (7WH)

7,982
-0,098
( -1,21% )
Atualizado: 12:00:17
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.23-2.80077934738.2128.2127.8822207.897DE
4-0.118-1.456790123468.18.2127.4962147.74301777DE
120.76610.61529933487.2168.3466.5483257.81559116DE
26-0.118-1.456790123468.18.66.2923587.70999222DE
52-5.718-41.737226277413.714.66.2922879.0199613DE
156-1.568-16.41884816759.5514.66.2923149.75718672DE
260-1.568-16.41884816759.5514.66.2923149.75718672DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17338660207.88200.007.8827.8827.8820
17337796207.882-0.33-4.028.0868.0867.882420
17335204208.21200.008.2128.2128.2120
17334340208.2120.394.998.2128.2128.21220
17333476207.82200.007.8227.8227.8220
17332612207.82200.007.8227.8227.8220
17331748207.82200.007.8227.8227.8220
17329156207.82200.007.8227.8227.8220
17328292207.82200.007.8227.8227.8220
17327428207.82200.007.8227.8227.8220
17326564207.8220.334.357.8227.8227.822200
17325700207.496-0.2-2.627.4967.4967.496318
17323107607.69800.007.6987.6987.6980
17322243607.69800.007.6987.6987.6980
17321379607.69800.007.6987.6987.6980
17320515607.69800.007.6987.6987.6980
17319651607.69800.007.6987.6987.6980
17317059607.69800.007.6987.6987.6980
17316195607.698-0.54-6.588.18.17.698111
17315332208.2400.008.248.248.240
17314468208.24-0.02-0.228.248.248.2412
17313604208.2579999-0.09-1.058.0128.25799998.012115
17311012208.3460.384.778.3468.3468.346119
17310147607.96600.007.9667.9667.9660
17309283607.966-0.1-1.198.058.057.9662789
17308419608.061999900.008.06199998.06199998.06199990
17307555608.061999900.008.06199998.06199998.06199990
17304963608.061999900.008.06199998.06199998.06199990
17304099608.061999900.008.06199998.06199998.06199990
17303235608.06199990.111.387.9468.06199997.761500
17302371607.9520.537.117.9527.9527.95250
17301472207.42400.007.4247.4247.4240
17298880207.424-0.05-0.647.4247.4247.42450
17298015607.47200.007.4727.4727.4720
17297151607.47200.007.4727.4727.4720
17296287607.47200.007.4727.4727.4720
17295423607.47200.007.4727.4727.4720
17292831607.47200.007.4727.4727.4720
17291967607.47200.007.4727.4727.4720
17291103607.4720.649.307.4727.4727.47212
17290239606.83600.006.8366.8366.8360
17289375606.83600.006.8366.8366.8360
17286783606.8360.111.676.8366.8366.8365
17285919606.724-0.06-0.886.7246.7246.724140
17285055606.78400.006.7846.7846.7840
17284191606.78400.006.7846.7846.7840
17283327606.7840.243.606.626.7846.62177
17280736206.54800.006.5486.5486.5480
17279872206.54800.006.5486.5486.5480
17279008206.548-0.06-0.886.7066.7066.548164
17278144206.606-0.6-8.336.6066.6066.606150
17277279607.20600.007.2067.2067.2060
17274687607.20600.007.2067.2067.2060
17273823607.206-0.01-0.147.2067.2067.20615
17272959607.21600.007.2167.2167.2160
17272095607.216-0.07-0.997.2167.2167.216125
17271232207.28800.007.2887.2887.2880
17268640207.28800.007.2887.2887.2880
17267776207.28800.007.2887.2887.2880
17266912207.28800.007.2887.2887.2880
17266048207.28800.007.2887.2887.2880
17265184207.2880.131.847.1247.2887.124123
17262108007.15600.007.1567.1567.1560
17261244007.15600.007.1567.1567.1560
17260380007.15600.007.1567.1567.1560

Seu Histórico Recente

Delayed Upgrade Clock