Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.909090909091 | 5.5 | 5.6 | 5.45 | 16610 | 5.51719766 | DE |
| 4 | 0.1 | 1.83486238532 | 5.45 | 5.6 | 5.4 | 26812 | 5.50290257 | DE |
| 12 | 0.61 | 12.3481781377 | 4.94 | 5.6 | 4.58 | 35787 | 5.22629498 | DE |
| 26 | 3.005 | 118.074656189 | 2.545 | 5.6 | 1.982 | 64053 | 4.31338919 | DE |
| 52 | 1.63 | 41.5816326531 | 3.92 | 5.6 | 1.982 | 49073 | 4.13378074 | DE |
| 156 | 0.68 | 13.9630390144 | 4.87 | 5.6 | 1.982 | 48674 | 4.14854194 | DE |
| 260 | 0.68 | 13.9630390144 | 4.87 | 5.6 | 1.982 | 48674 | 4.14854194 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 5.5 | 0 | 0.00 | 5.5 | 5.55 | 5.5 | 19506 |
| 1738877220 | 5.5 | 0 | 0.00 | 5.45 | 5.55 | 5.45 | 12728 |
| 1738790820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 11618 |
| 1738704420 | 5.5 | -0.05 | -0.90 | 5.5 | 5.5 | 5.5 | 9110 |
| 1738618020 | 5.55 | 0.05 | 0.91 | 5.5 | 5.6 | 5.5 | 28566 |
| 1738358820 | 5.5 | 0 | 0.00 | 5.5 | 5.55 | 5.45 | 21030 |
| 1738272420 | 5.5 | 0 | 0.00 | 5.5 | 5.55 | 5.45 | 37611 |
| 1738186020 | 5.5 | 0.05 | 0.92 | 5.45 | 5.55 | 5.45 | 34756 |
| 1738099620 | 5.45 | 0 | 0.00 | 5.45 | 5.5 | 5.45 | 18882 |
| 1738013220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.4 | 15981 |
| 1737754020 | 5.45 | -0.05 | -0.91 | 5.45 | 5.5 | 5.45 | 8605 |
| 1737667620 | 5.5 | 0 | 0.00 | 5.5 | 5.55 | 5.45 | 12970 |
| 1737581220 | 5.5 | 0.05 | 0.92 | 5.45 | 5.5 | 5.45 | 14160 |
| 1737494820 | 5.45 | 0 | 0.00 | 5.5 | 5.5 | 5.45 | 9082 |
| 1737408420 | 5.45 | -0.1 | -1.80 | 5.5 | 5.55 | 5.45 | 43076 |
| 1737149220 | 5.55 | 0.05 | 0.91 | 5.55 | 5.6 | 5.5 | 39859 |
| 1737062820 | 5.5 | -0.05 | -0.90 | 5.5 | 5.55 | 5.5 | 10184 |
| 1736976420 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.5 | 21873 |
| 1736890020 | 5.5 | -0.05 | -0.90 | 5.55 | 5.55 | 5.5 | 9622 |
| 1736803620 | 5.55 | 0.05 | 0.91 | 5.5 | 5.6 | 5.5 | 36457 |
| 1736544420 | 5.5 | 0.1 | 1.85 | 5.45 | 5.6 | 5.4 | 140061 |
| 1736458020 | 5.4 | -0.1 | -1.82 | 5.45 | 5.5 | 5.4 | 236386 |
| 1736371620 | 5.5 | 0.45 | 8.91 | 5.05 | 5.6 | 5.05 | 315043 |
| 1736285220 | 5.05 | 0.05 | 1.00 | 5.05 | 5.0999999 | 4.98 | 21261 |
| 1736198820 | 5 | -0.05 | -0.99 | 5.05 | 5.0999999 | 4.98 | 45811 |
| 1735939620 | 5.05 | 0.05 | 1.00 | 4.96 | 5.0999999 | 4.96 | 38736 |
| 1735853220 | 5 | 0.12 | 2.46 | 4.9 | 5 | 4.86 | 31224 |
| 1735594020 | 4.88 | -0.04 | -0.81 | 4.84 | 4.96 | 4.84 | 9787 |
| 1735334820 | 4.92 | 0.12 | 2.50 | 4.92 | 4.98 | 4.9 | 64031 |
| 1734989220 | 4.8 | 0.14 | 3.00 | 4.5999999 | 4.82 | 4.58 | 41181 |
| 1734730020 | 4.66 | -0.04 | -0.85 | 4.68 | 4.74 | 4.62 | 37424 |
| 1734643620 | 4.7 | -0.1 | -2.08 | 4.76 | 4.82 | 4.7 | 16623 |
| 1734557220 | 4.8 | -0.04 | -0.83 | 4.74 | 4.84 | 4.74 | 34665 |
| 1734470820 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.78 | 20235 |
| 1734384420 | 4.84 | -0.04 | -0.82 | 4.86 | 4.96 | 4.84 | 8609 |
| 1734125220 | 4.88 | -0.08 | -1.61 | 4.92 | 4.98 | 4.88 | 11939 |
| 1734038820 | 4.96 | 0.08 | 1.64 | 4.86 | 4.96 | 4.86 | 28792 |
| 1733952420 | 4.88 | -0.02 | -0.41 | 4.84 | 4.9 | 4.84 | 17327 |
| 1733866020 | 4.9 | 0.04 | 0.82 | 4.84 | 4.92 | 4.84 | 23381 |
| 1733779620 | 4.86 | -0.12 | -2.41 | 4.9 | 4.98 | 4.86 | 31673 |
| 1733520420 | 4.98 | 0.16 | 3.32 | 4.82 | 4.98 | 4.8 | 21902 |
| 1733434020 | 4.82 | -0.04 | -0.82 | 4.84 | 4.88 | 4.8 | 34143 |
| 1733347620 | 4.86 | 0 | 0.00 | 4.82 | 4.9 | 4.8 | 24794 |
| 1733261220 | 4.86 | -0.04 | -0.82 | 4.88 | 4.9 | 4.82 | 18549 |
| 1733174820 | 4.9 | -0.06 | -1.21 | 4.98 | 5.05 | 4.8 | 44205 |
| 1732915620 | 4.96 | 0 | 0.00 | 4.98 | 5 | 4.94 | 5837 |
| 1732829220 | 4.96 | 0 | 0.00 | 4.94 | 4.96 | 4.94 | 4948 |
| 1732742820 | 4.96 | -0.04 | -0.80 | 4.94 | 5 | 4.94 | 9109 |
| 1732656420 | 5 | -0.05 | -0.99 | 5.05 | 5.0999999 | 5 | 22650 |
| 1732570020 | 5.05 | 0 | 0.00 | 4.98 | 5.0999999 | 4.96 | 17627 |
| 1732310820 | 5.05 | 0.05 | 1.00 | 5 | 5.0999999 | 4.98 | 22370 |
| 1732224420 | 5 | 0.08 | 1.63 | 4.92 | 5 | 4.9 | 82141 |
| 1732138020 | 4.92 | 0.04 | 0.82 | 4.82 | 4.94 | 4.74 | 20305 |
| 1732051620 | 4.88 | -0.02 | -0.41 | 4.88 | 4.92 | 4.86 | 21617 |
| 1731965220 | 4.9 | -0.04 | -0.81 | 4.92 | 4.96 | 4.9 | 28825 |
| 1731705960 | 4.94 | -0.02 | -0.40 | 4.94 | 4.98 | 4.92 | 18915 |
| 1731619560 | 4.96 | 0.02 | 0.40 | 4.92 | 4.98 | 4.92 | 13645 |
| 1731533160 | 4.94 | -0.06 | -1.20 | 4.96 | 5.05 | 4.94 | 32149 |
| 1731446820 | 5 | 0 | 0.00 | 4.98 | 5.05 | 4.98 | 31126 |
| 1731360420 | 5 | 0.04 | 0.81 | 4.92 | 5.0999999 | 4.92 | 73901 |
| 1731101220 | 4.96 | -0.04 | -0.70 | 5 | 5 | 4.96 | 6043 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
