Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.742115027829 | 0.2695 | 0.279 | 0.254 | 4647 | 0.26623673 | DE |
| 4 | 0.015 | 5.84795321637 | 0.2565 | 0.356 | 0.242 | 5415 | 0.28455613 | DE |
| 12 | -0.0985 | -26.6216216216 | 0.37 | 0.396 | 0.242 | 5514 | 0.31022204 | DE |
| 26 | -0.078 | -22.3175965665 | 0.3495 | 0.674 | 0.242 | 5354 | 0.38943638 | DE |
| 52 | -0.8125 | -74.9538745387 | 1.084 | 1.084 | 0.242 | 5449 | 0.48685135 | DE |
| 156 | -0.4835 | -64.0397350993 | 0.755 | 1.374 | 0.242 | 5032 | 0.61937478 | DE |
| 260 | -0.4835 | -64.0397350993 | 0.755 | 1.374 | 0.242 | 5032 | 0.61937478 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 0.272 | 0.011 | 4.21 | 0.279 | 0.279 | 0.272 | 275 |
| 1737149220 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1737062820 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1736976420 | 0.261 | -0.014 | -5.09 | 0.2775 | 0.2775 | 0.254 | 6940 |
| 1736890020 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 2000 |
| 1736803620 | 0.27 | -0.03 | -10.00 | 0.2695 | 0.27 | 0.2695 | 5000 |
| 1736544420 | 0.3 | -0.0215 | -6.69 | 0.33 | 0.356 | 0.3 | 34500 |
| 1736458020 | 0.3215 | 0.0405 | 14.41 | 0.3215 | 0.3215 | 0.3215 | 150 |
| 1736371620 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1736285220 | 0.281 | -0.0065 | -2.26 | 0.2814999 | 0.2814999 | 0.27 | 3520 |
| 1736198820 | 0.2874998 | -0.007 | -2.38 | 0.2849998 | 0.2874998 | 0.2849998 | 5256 |
| 1735939620 | 0.2945 | 0.0195 | 7.09 | 0.2945 | 0.2945 | 0.2945 | 200 |
| 1735853220 | 0.275 | 0.021 | 8.27 | 0.275 | 0.275 | 0.275 | 250 |
| 1735594020 | 0.254 | 0.012 | 4.96 | 0.254 | 0.254 | 0.254 | 1000 |
| 1735334820 | 0.242 | -0.0145 | -5.65 | 0.248 | 0.248 | 0.242 | 5662 |
| 1734989220 | 0.2565 | 0.001 | 0.39 | 0.2565 | 0.2565 | 0.2565 | 500 |
| 1734730020 | 0.2555 | -0.0055 | -2.11 | 0.26 | 0.26 | 0.2555 | 4144 |
| 1734643620 | 0.261 | -0.003 | -1.14 | 0.2615 | 0.2615 | 0.261 | 1651 |
| 1734557220 | 0.264 | -0.0065 | -2.40 | 0.264 | 0.264 | 0.264 | 2500 |
| 1734470820 | 0.2705 | -0.0025 | -0.92 | 0.271 | 0.271 | 0.2705 | 6000 |
| 1734384420 | 0.273 | 0 | 0.00 | 0.273 | 0.273 | 0.273 | 0 |
| 1734125220 | 0.273 | -0.011 | -3.87 | 0.273 | 0.273 | 0.273 | 261 |
| 1734038820 | 0.2839999 | -0.012 | -4.05 | 0.2839999 | 0.2839999 | 0.2839999 | 1000 |
| 1733952420 | 0.296 | -0.019 | -6.03 | 0.2909999 | 0.297 | 0.2904999 | 11000 |
| 1733866020 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1733779620 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1733520420 | 0.315 | -0.0085 | -2.63 | 0.315 | 0.315 | 0.315 | 3000 |
| 1733434020 | 0.3235 | 0 | 0.00 | 0.3235 | 0.3235 | 0.3235 | 0 |
| 1733347620 | 0.3235 | -0.014 | -4.15 | 0.3235 | 0.3235 | 0.3235 | 3410 |
| 1733261220 | 0.3375 | -0.0155 | -4.39 | 0.3375 | 0.3375 | 0.3375 | 1000 |
| 1733174820 | 0.353 | 0.017 | 5.06 | 0.3335 | 0.353 | 0.3335 | 3730 |
| 1732915620 | 0.336 | 0.0515002 | 18.10 | 0.2859998 | 0.336 | 0.2859998 | 9000 |
| 1732829220 | 0.2844998 | 0 | 0.00 | 0.2844998 | 0.2844998 | 0.2844998 | 0 |
| 1732742820 | 0.2844998 | -0.0065 | -2.23 | 0.2914999 | 0.2914999 | 0.275 | 14560 |
| 1732656420 | 0.2909999 | -0.015 | -4.90 | 0.3015 | 0.3015 | 0.2909999 | 8155 |
| 1732570020 | 0.306 | -0.006 | -1.92 | 0.323 | 0.323 | 0.3 | 20086 |
| 1732310820 | 0.312 | -0.006 | -1.89 | 0.314 | 0.314 | 0.305 | 3220 |
| 1732224420 | 0.318 | 0.006 | 1.92 | 0.315 | 0.318 | 0.315 | 1570 |
| 1732138020 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1732051620 | 0.312 | -0.015 | -4.59 | 0.3375 | 0.3375 | 0.312 | 2600 |
| 1731965220 | 0.327 | 0.017 | 5.48 | 0.329 | 0.329 | 0.32 | 6301 |
| 1731705960 | 0.31 | -0.014 | -4.32 | 0.31 | 0.31 | 0.31 | 1100 |
| 1731619560 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1731533160 | 0.324 | -0.0095 | -2.85 | 0.324 | 0.324 | 0.324 | 75 |
| 1731446820 | 0.3335 | -0.0135 | -3.89 | 0.33 | 0.3335 | 0.31 | 4500 |
| 1731360420 | 0.3469999 | 0.0369999 | 11.94 | 0.3305 | 0.38 | 0.3305 | 27635 |
| 1731101160 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1731014760 | 0.31 | 0 | 0.00 | 0.3 | 0.311 | 0.3 | 2061 |
| 1730928360 | 0.31 | -0.02 | -6.06 | 0.32 | 0.32 | 0.31 | 2000 |
| 1730841960 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730755560 | 0.33 | -0.016 | -4.62 | 0.333 | 0.333 | 0.33 | 10000 |
| 1730496360 | 0.3459999 | -0.0135 | -3.76 | 0.35 | 0.3535 | 0.34 | 5230 |
| 1730409960 | 0.3595 | -0.0365 | -9.22 | 0.367 | 0.367 | 0.3595 | 6000 |
| 1730323560 | 0.396 | 0.024 | 6.45 | 0.36 | 0.396 | 0.36 | 2350 |
| 1730237160 | 0.372 | -0.017 | -4.37 | 0.371 | 0.372 | 0.371 | 6000 |
| 1730150760 | 0.389 | 0.01 | 2.64 | 0.37 | 0.389 | 0.37 | 2000 |
| 1729888020 | 0.379 | -0.001 | -0.26 | 0.3805 | 0.3805 | 0.379 | 5400 |
| 1729801560 | 0.38 | -0.003 | -0.78 | 0.3785 | 0.38 | 0.3785 | 1001 |
| 1729715160 | 0.383 | -0.012 | -3.04 | 0.3955 | 0.3955 | 0.3795 | 11243 |
| 1729628760 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1729542360 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
