Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.705 | -4.66732869911 | 15.105 | 15.285 | 14.265 | 1510 | 14.78678079 | DE |
| 4 | -0.87 | -5.6974459725 | 15.27 | 16.335 | 13.8 | 2083 | 14.930249 | DE |
| 12 | -0.16 | -1.0989010989 | 14.56 | 16.335 | 13.405 | 1748 | 14.81762289 | DE |
| 26 | -5.499999 | -27.6381873185 | 19.899999 | 20.38 | 13.405 | 1695 | 15.63140493 | DE |
| 52 | -2.085 | -12.6478616924 | 16.485 | 20.989999 | 13.405 | 1364 | 16.62387756 | DE |
| 156 | -16.15 | -52.8641571195 | 30.55 | 36.735 | 10.029999 | 1106 | 15.69895967 | DE |
| 260 | -14.54 | -50.2418797512 | 28.94 | 36.735 | 10.029999 | 1001 | 16.3635608 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 14.5 | -0.34 | -2.26 | 14.665 | 14.705 | 14.5 | 1332 |
| 1740605220 | 14.835 | -0.27 | -1.75 | 15.13 | 15.285 | 14.675 | 3028 |
| 1740518820 | 15.1 | 0.62 | 4.25 | 14.45 | 15.1 | 14.265 | 1653 |
| 1740432420 | 14.485 | -0.21 | -1.43 | 14.715 | 14.84 | 14.485 | 670 |
| 1740173220 | 14.695 | -0.17 | -1.11 | 15.105 | 15.155 | 14.695 | 867 |
| 1740086820 | 14.86 | 0.16 | 1.09 | 14.505 | 15.15 | 14.505 | 505 |
| 1740000420 | 14.7 | -0.22 | -1.47 | 14.745 | 14.97 | 14.67 | 788 |
| 1739914020 | 14.92 | -0.19 | -1.26 | 14.845 | 14.93 | 14.63 | 2660 |
| 1739827620 | 15.11 | 0.41 | 2.79 | 14.925 | 15.11 | 14.65 | 1026 |
| 1739568420 | 14.7 | -1.14 | -7.17 | 15.435 | 15.825 | 14.51 | 1556 |
| 1739482020 | 15.835 | 1.71 | 12.07 | 14.005 | 16.335 | 13.8 | 9567 |
| 1739395620 | 14.13 | -0.36 | -2.45 | 14.265 | 14.275 | 14.13 | 212 |
| 1739309220 | 14.485 | -0.07 | -0.45 | 14.685 | 14.685 | 14.39 | 1029 |
| 1739222820 | 14.55 | 0.35 | 2.46 | 14.325 | 14.55 | 14.05 | 4646 |
| 1738963620 | 14.2 | -0.31 | -2.14 | 14.485 | 14.665 | 14.185 | 2809 |
| 1738877220 | 14.51 | -0.21 | -1.39 | 14.77 | 14.77 | 14.505 | 297 |
| 1738790820 | 14.715 | 0.23 | 1.59 | 14.155 | 14.73 | 14.105 | 1403 |
| 1738704420 | 14.485 | -0.02 | -0.10 | 14.315 | 14.5 | 14.005 | 2447 |
| 1738618020 | 14.5 | -0.64 | -4.23 | 15 | 15.17 | 14.5 | 3558 |
| 1738358820 | 15.14 | -0.38 | -2.45 | 15.27 | 15.27 | 15.14 | 1613 |
| 1738272420 | 15.52 | 0.22 | 1.40 | 15.385 | 15.52 | 15.1 | 225 |
| 1738186020 | 15.305 | -0.1 | -0.62 | 15.305 | 15.56 | 15.005 | 520 |
| 1738099620 | 15.4 | 0.14 | 0.92 | 15.43 | 15.87 | 15.4 | 1903 |
| 1738013220 | 15.26 | -0.16 | -1.01 | 15.27 | 15.3 | 15.055 | 2691 |
| 1737754020 | 15.415 | -0.15 | -0.96 | 15.21 | 15.56 | 15.135 | 825 |
| 1737667620 | 15.565 | 0.27 | 1.77 | 15.41 | 15.565 | 15.095 | 895 |
| 1737581220 | 15.295 | 0 | 0.00 | 15.04 | 15.295 | 15.015 | 1102 |
| 1737494820 | 15.295 | 0.18 | 1.19 | 14.9 | 15.295 | 14.9 | 1202 |
| 1737408420 | 15.115 | -0.42 | -2.70 | 15.22 | 15.515 | 15.115 | 567 |
| 1737149220 | 15.535 | -0.05 | -0.32 | 15.795 | 15.795 | 15.48 | 1360 |
| 1737062820 | 15.585 | 0.19 | 1.23 | 15.135 | 15.585 | 15.135 | 377 |
| 1736976420 | 15.395 | 0 | 0.00 | 15.205 | 15.515 | 15.205 | 209 |
| 1736890020 | 15.395 | -0.15 | -0.93 | 15.3 | 15.395 | 15.08 | 666 |
| 1736803620 | 15.54 | -0.17 | -1.08 | 15.375 | 15.69 | 15.375 | 586 |
| 1736544420 | 15.71 | 0.35 | 2.25 | 15.695 | 15.71 | 15.24 | 2936 |
| 1736458020 | 15.365 | -0.06 | -0.36 | 15.365 | 15.365 | 15.365 | 5 |
| 1736371620 | 15.42 | 0.17 | 1.11 | 15.11 | 15.42 | 14.89 | 1751 |
| 1736285220 | 15.25 | 0.45 | 3.04 | 14.72 | 15.285 | 14.72 | 1329 |
| 1736198820 | 14.8 | -0.08 | -0.54 | 15.05 | 15.405 | 14.78 | 2501 |
| 1735939620 | 14.88 | 0.53 | 3.69 | 14.395 | 14.88 | 14.395 | 589 |
| 1735853220 | 14.35 | 0.09 | 0.67 | 14.565 | 14.635 | 14.35 | 2140 |
| 1735594020 | 14.255 | -0.25 | -1.69 | 14.255 | 14.515 | 14.255 | 424 |
| 1735334820 | 14.5 | 0.49 | 3.53 | 14.8 | 14.8 | 14.195 | 5748 |
| 1734989220 | 14.005 | 0.02 | 0.11 | 14.165 | 14.175 | 13.405 | 1668 |
| 1734730020 | 13.99 | -0.03 | -0.21 | 13.805 | 14.08 | 13.805 | 1461 |
| 1734643620 | 14.02 | -0.37 | -2.57 | 14.155 | 14.235 | 13.9 | 2021 |
| 1734557220 | 14.39 | 0.46 | 3.27 | 14.005 | 14.39 | 14.005 | 413 |
| 1734470820 | 13.935 | -0.06 | -0.39 | 13.995 | 14.22 | 13.825 | 2858 |
| 1734384420 | 13.99 | -0.31 | -2.13 | 14.42 | 14.735 | 13.97 | 4345 |
| 1734125220 | 14.295 | -0.73 | -4.86 | 14.575 | 14.81 | 14.12 | 1360 |
| 1734038820 | 15.025 | 0.03 | 0.17 | 14.75 | 15.115 | 14.75 | 1901 |
| 1733952420 | 15 | 0.5 | 3.45 | 14.305 | 15 | 14.305 | 2468 |
| 1733866020 | 14.5 | 0.28 | 1.93 | 14.13 | 14.5 | 14.13 | 533 |
| 1733779620 | 14.225 | -0.13 | -0.87 | 14.195 | 14.52 | 14.16 | 3350 |
| 1733520420 | 14.35 | -0.17 | -1.17 | 14.56 | 14.84 | 14.34 | 1526 |
| 1733434020 | 14.52 | -0.2 | -1.36 | 14.505 | 14.75 | 14.5 | 1405 |
| 1733347620 | 14.72 | -0.18 | -1.17 | 14.905 | 15.07 | 14.71 | 1269 |
| 1733261220 | 14.895 | 0.15 | 0.98 | 14.67 | 14.93 | 14.635 | 975 |
| 1733174820 | 14.75 | -0.32 | -2.09 | 14.97 | 15.145 | 14.75 | 475 |
| 1732915620 | 15.065 | -0.26 | -1.70 | 15.2 | 15.22 | 15 | 841 |
| 1732829220 | 15.325 | 0.22 | 1.42 | 15.015 | 15.325 | 15.015 | 488 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
