Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -0.700808625337 | 37.1 | 37.4 | 34.409999 | 1640 | 36.01367516 | DE |
| 4 | -0.13 | -0.351636461996 | 36.97 | 42.7 | 34.409999 | 2150 | 38.45414421 | DE |
| 12 | 3.85 | 11.6702030918 | 32.99 | 42.7 | 30.73 | 2131 | 36.75980269 | DE |
| 26 | 15.690001 | 74.1844053988 | 21.149999 | 42.7 | 19.925 | 1633 | 32.20835469 | DE |
| 52 | 17.06 | 86.2487360971 | 19.78 | 42.7 | 17.7 | 1745 | 27.08049468 | DE |
| 156 | 21.96 | 147.580645161 | 14.88 | 42.7 | 12.96 | 1871 | 23.27852361 | DE |
| 260 | 21.96 | 147.580645161 | 14.88 | 42.7 | 12.96 | 1871 | 23.27852361 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 36.43 | 0.16 | 0.44 | 36.01 | 36.65 | 35.69 | 2144 |
| 1740691620 | 36.27 | -0.3 | -0.82 | 37.159999 | 37.29 | 35.909999 | 457 |
| 1740605220 | 36.57 | 1.17 | 3.31 | 35 | 36.57 | 34.869999 | 1766 |
| 1740518820 | 35.4 | -0.19 | -0.53 | 35.14 | 35.4 | 34.409999 | 1936 |
| 1740432420 | 35.59 | -1.07 | -2.92 | 37.1 | 37.4 | 35.27 | 1898 |
| 1740173220 | 36.659999 | -1.09 | -2.89 | 37.58 | 38.36 | 36.59 | 1769 |
| 1740086820 | 37.75 | -1.51 | -3.85 | 38.2 | 39.27 | 37.21 | 7505 |
| 1740000420 | 39.26 | -0.68 | -1.70 | 40.479999 | 40.84 | 39.07 | 1793 |
| 1739914020 | 39.94 | 0.35 | 0.88 | 40.25 | 40.31 | 39.19 | 1403 |
| 1739827620 | 39.59 | 0.19 | 0.48 | 39.5 | 40.39 | 39.46 | 1162 |
| 1739568420 | 39.4 | -0.59 | -1.48 | 39.27 | 40.479999 | 39.15 | 1511 |
| 1739482020 | 39.99 | 0.63 | 1.60 | 39.14 | 40.09 | 39.08 | 1348 |
| 1739395620 | 39.36 | 0.64 | 1.65 | 38.7 | 39.36 | 38.049999 | 972 |
| 1739309220 | 38.72 | -1.43 | -3.56 | 39.25 | 40.21 | 38.61 | 1593 |
| 1739222820 | 40.15 | -0.19 | -0.47 | 40.07 | 41.29 | 39.369999 | 1682 |
| 1738963620 | 40.34 | -0.92 | -2.23 | 40.85 | 42.03 | 40.31 | 1835 |
| 1738877220 | 41.26 | -0.56 | -1.34 | 41.93 | 42.7 | 40.81 | 2114 |
| 1738790820 | 41.82 | 3.24 | 8.40 | 37.59 | 41.82 | 37.39 | 3843 |
| 1738704420 | 38.58 | 1.89 | 5.15 | 36.21 | 38.58 | 36.2 | 2495 |
| 1738618020 | 36.69 | 0.23 | 0.63 | 36.97 | 36.99 | 35.09 | 3783 |
| 1738358820 | 36.46 | 0.3 | 0.83 | 35.89 | 36.89 | 35.89 | 1493 |
| 1738272420 | 36.159999 | -0.34 | -0.93 | 37.369999 | 37.45 | 35.11 | 465 |
| 1738186020 | 36.5 | -0.45 | -1.22 | 36.84 | 37.74 | 36.5 | 639 |
| 1738099620 | 36.95 | 1.24 | 3.47 | 36.76 | 37.29 | 35.869999 | 2132 |
| 1738013220 | 35.71 | -1.88 | -5.00 | 37.77 | 37.77 | 35.71 | 2338 |
| 1737754020 | 37.59 | -0.05 | -0.13 | 37.9 | 37.9 | 37.2 | 185 |
| 1737667620 | 37.64 | 0.38 | 1.02 | 37.11 | 37.88 | 37 | 1601 |
| 1737581220 | 37.26 | -0.43 | -1.14 | 37.69 | 38.09 | 37.2 | 3564 |
| 1737494820 | 37.69 | 0.26 | 0.69 | 37.01 | 37.69 | 37.01 | 1121 |
| 1737408420 | 37.43 | 0.21 | 0.56 | 37.59 | 37.61 | 36.76 | 724 |
| 1737149220 | 37.22 | -0.04 | -0.11 | 37.2 | 38.08 | 37 | 3600 |
| 1737062820 | 37.26 | 0.06 | 0.16 | 37.2 | 37.99 | 36.84 | 1413 |
| 1736976420 | 37.2 | 0.78 | 2.14 | 36.93 | 37.2 | 36.28 | 2017 |
| 1736890020 | 36.42 | 0.45 | 1.25 | 36.38 | 36.78 | 35.9 | 1480 |
| 1736803620 | 35.97 | 0.06 | 0.17 | 36.34 | 36.34 | 35.44 | 824 |
| 1736544420 | 35.909999 | -0.78 | -2.13 | 36.71 | 37.4 | 35.64 | 3072 |
| 1736458020 | 36.69 | 0.06 | 0.16 | 36.64 | 37.799999 | 36.64 | 850 |
| 1736371620 | 36.63 | 0.07 | 0.19 | 37.5 | 38.369999 | 36.21 | 5035 |
| 1736285220 | 36.56 | -0.93 | -2.48 | 37.92 | 38.09 | 36.01 | 2486 |
| 1736198820 | 37.49 | 1.32 | 3.65 | 36.95 | 37.799999 | 36.21 | 5234 |
| 1735939620 | 36.17 | 1.43 | 4.12 | 35.01 | 36.67 | 35.01 | 10581 |
| 1735853220 | 34.74 | 1.98 | 6.04 | 33.03 | 34.83 | 33.02 | 2461 |
| 1735594020 | 32.759999 | -0.48 | -1.44 | 33.99 | 34 | 32.759999 | 745 |
| 1735334820 | 33.24 | 0.18 | 0.54 | 33.59 | 33.909999 | 33.159999 | 1108 |
| 1734989220 | 33.06 | -0.01 | -0.03 | 32.759999 | 33.61 | 32.63 | 596 |
| 1734730020 | 33.07 | 0.07 | 0.21 | 32.52 | 33.159999 | 30.73 | 2367 |
| 1734643620 | 33 | 0 | 0.00 | 32.509999 | 33.54 | 32.45 | 3187 |
| 1734557220 | 33 | -0.85 | -2.51 | 33.5 | 34.4 | 33 | 958 |
| 1734470820 | 33.85 | 0.01 | 0.03 | 33.45 | 34.43 | 33.439999 | 1136 |
| 1734384420 | 33.84 | 0.01 | 0.03 | 33.49 | 34.09 | 33.04 | 1752 |
| 1734125220 | 33.83 | -0.72 | -2.08 | 34.619999 | 34.619999 | 33.54 | 793 |
| 1734038820 | 34.549999 | 0.55 | 1.62 | 33.4 | 34.65 | 33 | 5128 |
| 1733952420 | 34 | 0.54 | 1.61 | 33.03 | 34 | 32.97 | 1407 |
| 1733866020 | 33.46 | 0.94 | 2.89 | 32.21 | 33.5 | 32.21 | 844 |
| 1733779620 | 32.52 | -0.1 | -0.31 | 32.99 | 32.99 | 32.24 | 836 |
| 1733520420 | 32.619999 | -0.14 | -0.43 | 32.369999 | 33.11 | 32.35 | 987 |
| 1733434020 | 32.759999 | -0.32 | -0.97 | 33.24 | 33.49 | 32.64 | 1918 |
| 1733347620 | 33.08 | 0.29 | 0.88 | 32.57 | 33.409999 | 32.11 | 4548 |
| 1733261220 | 32.79 | 0.25 | 0.77 | 32.689999 | 32.95 | 32.11 | 1161 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
