Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.136 | -3.44303797468 | 3.95 | 3.95 | 3.95 | 407 | 3.95 | DE |
| 4 | -0.418 | -9.87712665406 | 4.232 | 4.25 | 3.864 | 137 | 4.07629233 | DE |
| 12 | -1.156 | -23.2595573441 | 4.97 | 5.0199999 | 3.796 | 1544 | 4.18769007 | DE |
| 26 | 0.22 | 6.12131329994 | 3.594 | 5.0199999 | 3.4 | 1533 | 3.90493371 | DE |
| 52 | -1.136 | -22.9494949495 | 4.95 | 5.916 | 3.4 | 856 | 3.99392663 | DE |
| 156 | -0.2009999 | -5.00622428409 | 4.0149999 | 5.962 | 2.83 | 738 | 4.16960216 | DE |
| 260 | -0.2009999 | -5.00622428409 | 4.0149999 | 5.962 | 2.83 | 738 | 4.16960216 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1740691620 | 3.95 | 0.09 | 2.23 | 3.95 | 3.95 | 3.95 | 407 |
| 1740605220 | 3.864 | 0 | 0.00 | 3.864 | 3.864 | 3.864 | 0 |
| 1740518820 | 3.864 | 0 | 0.00 | 3.864 | 3.864 | 3.864 | 0 |
| 1740432420 | 3.864 | 0 | 0.00 | 3.864 | 3.864 | 3.864 | 0 |
| 1740173220 | 3.864 | 0 | 0.00 | 3.864 | 3.864 | 3.864 | 0 |
| 1740086820 | 3.864 | 0 | 0.00 | 3.864 | 3.864 | 3.864 | 0 |
| 1740000420 | 3.864 | 0 | 0.00 | 3.864 | 3.864 | 3.864 | 0 |
| 1739914020 | 3.864 | -0.26 | -6.30 | 3.864 | 3.864 | 3.864 | 1 |
| 1739827620 | 4.1239999 | -0.06 | -1.34 | 4.1239999 | 4.1239999 | 4.1239999 | 3 |
| 1739568420 | 4.18 | -0.07 | -1.65 | 4.18 | 4.18 | 4.18 | 250 |
| 1739482020 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1739395620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1739309220 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1739222820 | 4.25 | 0.02 | 0.43 | 4.25 | 4.25 | 4.25 | 35 |
| 1738963620 | 4.232 | 0 | 0.00 | 4.232 | 4.232 | 4.232 | 0 |
| 1738877220 | 4.232 | 0 | 0.00 | 4.232 | 4.232 | 4.232 | 0 |
| 1738790820 | 4.232 | 0 | 0.00 | 4.232 | 4.232 | 4.232 | 0 |
| 1738704420 | 4.232 | 0 | 0.00 | 4.232 | 4.232 | 4.232 | 0 |
| 1738618020 | 4.232 | -0.27 | -5.96 | 4.232 | 4.232 | 4.232 | 125 |
| 1738358820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738272420 | 4.5 | 0.09 | 1.95 | 4.5 | 4.5 | 4.5 | 150 |
| 1738186020 | 4.4139999 | 0.32 | 7.92 | 4.4139999 | 4.4139999 | 4.4139999 | 200 |
| 1738099620 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1738013220 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1737754020 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1737667620 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1737581220 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1737494820 | 4.09 | -0.06 | -1.40 | 4.09 | 4.09 | 4.09 | 300 |
| 1737408420 | 4.1479999 | 0 | 0.00 | 4.1479999 | 4.1479999 | 4.1479999 | 0 |
| 1737149220 | 4.1479999 | 0.33 | 8.64 | 4.1479999 | 4.1479999 | 4.1479999 | 1530 |
| 1737062820 | 3.818 | 0.02 | 0.58 | 3.818 | 3.818 | 3.818 | 1 |
| 1736976420 | 3.796 | -0.07 | -1.86 | 3.796 | 3.796 | 3.796 | 7 |
| 1736890020 | 3.868 | 0 | 0.00 | 3.868 | 3.868 | 3.868 | 0 |
| 1736803620 | 3.868 | 0 | 0.00 | 3.868 | 3.868 | 3.868 | 0 |
| 1736544420 | 3.868 | -0.36 | -8.51 | 3.88 | 3.88 | 3.868 | 2000 |
| 1736458020 | 4.228 | 0 | 0.00 | 4.228 | 4.228 | 4.228 | 0 |
| 1736371620 | 4.228 | 0 | 0.00 | 4.228 | 4.228 | 4.228 | 0 |
| 1736285220 | 4.228 | 0 | 0.00 | 4.228 | 4.228 | 4.228 | 0 |
| 1736198820 | 4.228 | 0 | 0.00 | 4.228 | 4.228 | 4.228 | 0 |
| 1735939620 | 4.228 | 0 | 0.00 | 4.228 | 4.228 | 4.228 | 0 |
| 1735853220 | 4.228 | -0.04 | -0.89 | 4.228 | 4.228 | 4.228 | 3 |
| 1735594020 | 4.266 | 0 | 0.05 | 4.1559999 | 4.266 | 4.1559999 | 501 |
| 1735334820 | 4.264 | 0 | 0.00 | 4.264 | 4.264 | 4.264 | 0 |
| 1734989220 | 4.264 | 0.06 | 1.52 | 4.264 | 4.264 | 4.264 | 3 |
| 1734730020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734643620 | 4.2 | -0.14 | -3.14 | 4.174 | 4.202 | 4.174 | 26305 |
| 1734557220 | 4.336 | 0 | 0.00 | 4.336 | 4.336 | 4.336 | 0 |
| 1734470820 | 4.336 | -0.09 | -2.12 | 4.336 | 4.336 | 4.336 | 2 |
| 1734384420 | 4.43 | 0.04 | 0.91 | 4.43 | 4.43 | 4.43 | 6 |
| 1734125220 | 4.3899999 | 0 | 0.00 | 4.3899999 | 4.3899999 | 4.3899999 | 0 |
| 1734038820 | 4.3899999 | -0.49 | -10.04 | 4.3899999 | 4.3899999 | 4.3899999 | 88 |
| 1733952420 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1733866020 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1733779620 | 4.88 | 0.28 | 6.09 | 4.97 | 5.0199999 | 4.88 | 504 |
| 1733520420 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1733434020 | 4.5999999 | 0.22 | 5.02 | 4.5999999 | 4.5999999 | 4.5999999 | 1280 |
| 1733347620 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1733261220 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
