Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.596 | 1.632 | 1.596 | 908 | 1.61252893 | DE |
| 4 | -0.18 | -10.1351351351 | 1.776 | 1.776 | 1.546 | 878 | 1.61891877 | DE |
| 12 | -0.419 | -20.794044665 | 2.015 | 2.15 | 1.546 | 781 | 1.75732273 | DE |
| 26 | -1.104 | -40.8888888889 | 2.7 | 2.7 | 1.546 | 1514 | 2.03373926 | DE |
| 52 | -0.294 | -15.5555555556 | 1.89 | 4 | 1.546 | 2041 | 2.58956407 | DE |
| 156 | -7.603 | -82.6502880748 | 9.199 | 9.329 | 1.42 | 2002 | 2.28472754 | DE |
| 260 | -7.603 | -82.6502880748 | 9.199 | 9.329 | 1.42 | 2002 | 2.28472754 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.6319999 | 0.01 | 0.37 | 1.6319999 | 1.6319999 | 1.6319999 | 1000 |
| 1740691620 | 1.6259999 | 0 | 0.00 | 1.6259999 | 1.6259999 | 1.6259999 | 0 |
| 1740605220 | 1.6259999 | 0.03 | 1.88 | 1.6259999 | 1.6259999 | 1.6259999 | 1000 |
| 1740518820 | 1.596 | 0.05 | 3.23 | 1.596 | 1.596 | 1.596 | 815 |
| 1740432420 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1740173220 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1740086820 | 1.546 | -0.1 | -6.30 | 1.56 | 1.56 | 1.546 | 2250 |
| 1740000420 | 1.65 | -0.06 | -3.51 | 1.6439999 | 1.65 | 1.6439999 | 225 |
| 1739914020 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1739827620 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1739568420 | 1.71 | 0.03 | 1.54 | 1.74 | 1.74 | 1.71 | 600 |
| 1739482020 | 1.684 | 0 | 0.00 | 1.684 | 1.684 | 1.684 | 0 |
| 1739395620 | 1.684 | -0.09 | -5.18 | 1.684 | 1.684 | 1.684 | 900 |
| 1739309220 | 1.776 | 0 | 0.00 | 1.776 | 1.776 | 1.776 | 0 |
| 1739222820 | 1.776 | 0 | 0.00 | 1.776 | 1.776 | 1.776 | 0 |
| 1738963620 | 1.776 | 0 | 0.00 | 1.776 | 1.776 | 1.776 | 0 |
| 1738877220 | 1.776 | 0 | 0.00 | 1.776 | 1.776 | 1.776 | 0 |
| 1738790820 | 1.776 | 0 | 0.00 | 1.776 | 1.776 | 1.776 | 0 |
| 1738704420 | 1.776 | 0 | 0.00 | 1.776 | 1.776 | 1.776 | 0 |
| 1738618020 | 1.776 | -0.15 | -7.60 | 1.776 | 1.776 | 1.776 | 353 |
| 1738358820 | 1.922 | 0 | 0.00 | 1.922 | 1.922 | 1.922 | 0 |
| 1738272420 | 1.922 | 0 | 0.00 | 1.922 | 1.922 | 1.922 | 0 |
| 1738186020 | 1.922 | 0.14 | 7.61 | 1.928 | 1.928 | 1.922 | 300 |
| 1738099620 | 1.786 | 0 | 0.00 | 1.786 | 1.786 | 1.786 | 0 |
| 1738013220 | 1.786 | 0.14 | 8.24 | 1.786 | 1.786 | 1.786 | 600 |
| 1737754020 | 1.65 | 0.02 | 1.23 | 1.65 | 1.65 | 1.65 | 35 |
| 1737667620 | 1.6299999 | -0.01 | -0.61 | 1.6299999 | 1.6299999 | 1.6299999 | 200 |
| 1737581220 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1737494820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1737408420 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1737149220 | 1.6399999 | 0.03 | 1.74 | 1.6399999 | 1.6399999 | 1.6399999 | 17 |
| 1737062820 | 1.612 | -0.01 | -0.49 | 1.612 | 1.612 | 1.612 | 304 |
| 1736976420 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736890020 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736803620 | 1.62 | -0.08 | -4.71 | 1.668 | 1.668 | 1.62 | 105 |
| 1736544420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736458020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736371620 | 1.7 | -0.16 | -8.70 | 1.7 | 1.7 | 1.7 | 5880 |
| 1736285220 | 1.862 | 0 | 0.00 | 1.862 | 1.862 | 1.862 | 0 |
| 1736198820 | 1.862 | -0.1 | -4.90 | 1.862 | 1.862 | 1.862 | 16 |
| 1735939620 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1735853220 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1735594020 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1735334820 | 1.958 | -0.01 | -0.41 | 1.958 | 1.958 | 1.958 | 7 |
| 1734989220 | 1.966 | 0.09 | 4.91 | 1.966 | 1.966 | 1.966 | 100 |
| 1734730020 | 1.874 | -0.03 | -1.68 | 1.938 | 1.938 | 1.874 | 81 |
| 1734643620 | 1.906 | -0.12 | -6.11 | 1.978 | 1.978 | 1.906 | 2460 |
| 1734557220 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1734470820 | 2.0299999 | 0.04 | 1.91 | 2.0299999 | 2.0299999 | 2.0299999 | 150 |
| 1734384420 | 1.992 | -0.16 | -7.35 | 2.005 | 2.005 | 1.992 | 90 |
| 1734125220 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734038820 | 2.15 | 0.14 | 6.70 | 2.06 | 2.15 | 2.06 | 1252 |
| 1733952420 | 2.015 | -0.09 | -4.28 | 2.015 | 2.015 | 2.015 | 1000 |
| 1733866020 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1733779620 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1733520420 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1733434020 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1733347620 | 2.105 | 0.04 | 1.69 | 2.02 | 2.145 | 2.02 | 851 |
| 1733261220 | 2.0699999 | 0 | 0.00 | 2.0299999 | 2.08 | 2.0299999 | 10316 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
